NasdaqGM - Nasdaq Real Time Price • USD
ACM Research, Inc. (ACMR)
As of 12:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00005000 | 2/28/2024 2:49 PM | 5 | 25.30 | 22.50 | 26.50 | 0.00 | 0.00% | 5 | 5 | 680.08% |
| ACMR240517C00007500 | 1/10/2024 2:43 PM | 7.5 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 124 | 0.00% |
| ACMR240517C00010000 | 2/14/2024 7:26 PM | 10 | 9.77 | 15.50 | 19.50 | 0.00 | 0.00% | 10 | 25 | 410.35% |
| ACMR240517C00012500 | 4/5/2024 6:47 PM | 12.5 | 19.40 | 15.30 | 16.30 | 0.00 | 0.00% | 7 | 38 | 177.34% |
| ACMR240517C00015000 | 4/22/2024 5:29 PM | 15 | 10.88 | 13.10 | 13.70 | 0.00 | 0.00% | 2 | 176 | 161.33% |
| ACMR240517C00017500 | 4/23/2024 4:11 PM | 17.5 | 10.56 | 10.60 | 11.10 | 0.00 | 0.00% | 1 | 519 | 119.92% |
| ACMR240517C00020000 | 4/24/2024 7:03 PM | 20 | 8.20 | 8.20 | 8.60 | 0.00 | 0.00% | 212 | 1,105 | 97.46% |
| ACMR240517C00022500 | 4/24/2024 4:24 PM | 22.5 | 5.90 | 6.10 | 6.30 | 0.00 | 0.00% | 21 | 1,778 | 92.38% |
| ACMR240517C00025000 | 4/25/2024 1:54 PM | 25 | 3.90 | 4.20 | 4.50 | -0.40 | -9.30% | 17 | 2,981 | 91.50% |
| ACMR240517C00030000 | 4/25/2024 3:56 PM | 30 | 1.81 | 1.75 | 1.90 | 0.01 | 0.56% | 98 | 2,498 | 90.53% |
| ACMR240517C00035000 | 4/25/2024 4:29 PM | 35 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 214 | 1,064 | 91.89% |
| ACMR240517C00040000 | 4/25/2024 4:05 PM | 40 | 0.30 | 0.20 | 0.30 | 0.05 | 20.00% | 513 | 657 | 94.92% |
| ACMR240517C00045000 | 4/25/2024 2:34 PM | 45 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 293 | 94.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00005000 | 11/7/2023 2:40 PM | 5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 464.84% |
| ACMR240517P00007500 | 2/29/2024 2:42 PM | 7.5 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 58 | 326.17% |
| ACMR240517P00010000 | 2/29/2024 3:01 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 118 | 259.38% |
| ACMR240517P00012500 | 4/12/2024 2:14 PM | 12.5 | 0.06 | 0.00 | 0.05 | 0.01 | 20.00% | 10 | 130 | 142.19% |
| ACMR240517P00015000 | 4/23/2024 2:25 PM | 15 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 193 | 132.42% |
| ACMR240517P00017500 | 4/23/2024 7:00 PM | 17.5 | 0.11 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 325 | 132.62% |
| ACMR240517P00020000 | 4/24/2024 6:22 PM | 20 | 0.16 | 0.15 | 0.20 | 0.00 | 0.00% | 15 | 396 | 93.36% |
| ACMR240517P00022500 | 4/25/2024 2:25 PM | 22.5 | 0.45 | 0.40 | 0.50 | 0.05 | 12.50% | 1 | 1,375 | 88.48% |
| ACMR240517P00025000 | 4/25/2024 4:05 PM | 25 | 1.10 | 0.95 | 1.10 | 0.04 | 3.77% | 33 | 1,129 | 85.64% |
| ACMR240517P00030000 | 4/25/2024 1:32 PM | 30 | 4.20 | 3.50 | 3.70 | 0.60 | 16.67% | 3 | 386 | 89.26% |
| ACMR240517P00035000 | 4/12/2024 2:26 PM | 35 | 6.80 | 7.20 | 7.60 | 0.00 | 0.00% | 2 | 914 | 87.60% |
| ACMR240517P00040000 | 4/3/2024 7:02 PM | 40 | 9.70 | 11.60 | 12.50 | 0.00 | 0.00% | 30 | 30 | 93.95% |
| ACMR240517P00045000 | 3/4/2024 3:21 PM | 45 | 15.00 | 11.70 | 15.40 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
ACLS Axcelis Technologies, Inc.
98.51
-0.17%
AEHR Aehr Test Systems
11.03
-1.03%
PLAB Photronics, Inc.
27.52
+0.04%
INDI indie Semiconductor, Inc.
5.46
-1.53%
AMAT Applied Materials, Inc.
195.60
-0.24%
LRCX Lam Research Corporation
903.30
+2.08%
KLAC KLA Corporation
666.08
+1.45%
AMKR Amkor Technology, Inc.
29.87
+0.03%
TER Teradyne, Inc.
107.48
+6.73%
ONTO Onto Innovation Inc.
177.19
+0.24%