Advertisement
U.S. markets closed

AECOM (ACM)

NYSE - Nasdaq Real Time Price. Currency in USD
98.08+0.77 (+0.79%)
At close: 04:00PM EDT
98.01 -0.07 (-0.07%)
After hours: 06:10PM EDT
  • Dividend

    ACM announced a cash dividend of 0.22 with an ex-date of Apr. 23, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM240419C000650002024-03-07 10:55AM EDT65.0025.1031.2036.000.00--1106.79%
ACM240419C000800002024-03-05 11:00AM EDT80.0010.5016.2021.000.00-4460.74%
ACM240419C000850002024-03-26 3:47PM EDT85.0012.2011.2016.000.00-22686.99%
ACM240419C000875002024-03-21 1:09PM EDT87.5010.918.6013.400.00-108675.54%
ACM240419C000900002024-03-28 12:04PM EDT90.008.906.1010.90+1.85+26.24%27865.43%
ACM240419C000925002024-03-27 10:57AM EDT92.505.255.008.500.00-116356.25%
ACM240419C000950002024-03-28 9:52AM EDT95.003.653.904.50+1.05+40.38%210528.39%
ACM240419C000975002024-03-28 10:54AM EDT97.502.251.952.25+0.85+60.71%97320.31%
ACM240419C001000002024-03-28 3:49PM EDT100.000.900.800.95+0.27+42.86%267617.99%
ACM240419C001050002024-03-28 12:53PM EDT105.000.150.050.80-0.10-40.00%5331.28%
ACM240419C001100002024-03-26 3:50PM EDT110.000.050.000.500.00-114037.74%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACM240419P000400002024-02-21 3:15PM EDT40.000.100.000.750.00--2197.66%
ACM240419P000500002023-05-04 11:35AM EDT50.001.130.001.400.00--16172.85%
ACM240419P000550002023-05-04 11:35AM EDT55.003.070.002.050.00--22165.53%
ACM240419P000600002024-02-21 3:15PM EDT60.000.100.000.750.00--1116.21%
ACM240419P000675002024-01-08 2:41PM EDT67.500.250.000.750.00-1592.09%
ACM240419P000700002023-11-02 9:34AM EDT70.002.400.350.450.00-3085.64%
ACM240419P000750002024-03-07 10:55AM EDT75.000.250.000.150.00-11652.54%
ACM240419P000775002024-02-22 4:16PM EDT77.500.310.000.200.00-4455.37%
ACM240419P000800002024-03-22 9:53AM EDT80.000.330.000.200.00-15249.12%
ACM240419P000825002024-03-27 11:51AM EDT82.500.100.000.200.00-212442.97%
ACM240419P000850002024-03-22 9:53AM EDT85.000.430.001.000.00-15456.67%
ACM240419P000875002024-03-20 2:03PM EDT87.500.050.000.250.00-5012132.42%
ACM240419P000900002024-03-27 10:38AM EDT90.000.160.000.250.00-38526.07%
ACM240419P000925002024-03-15 10:37AM EDT92.502.750.050.200.00-104018.46%
ACM240419P000950002024-03-27 11:45AM EDT95.000.750.350.500.00-54316.80%
ACM240419P000975002024-03-25 10:01AM EDT97.501.051.001.60-1.05-50.00%17619.58%