NasdaqGS - Delayed Quote • USD
ACI Worldwide, Inc. (ACIW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 1/25/2024 5:08 PM | 20 | 10.50 | 11.00 | 11.70 | 0.00 | 0.00% | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 4/9/2024 4:33 PM | 25 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACIW240517C00030000 | 4/17/2024 1:30 PM | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACIW240517C00035000 | 4/23/2024 5:30 PM | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2/28/2024 7:36 PM | 30 | 1.65 | 0.00 | 3.50 | 0.00 | 0.00% | 3 | 6 | 99.32% |
Related Tickers
NTCT NetScout Systems, Inc.
19.97
-0.15%
PRGS Progress Software Corporation
51.63
+0.39%
EVTC EVERTEC, Inc.
38.83
+0.49%
CCCS CCC Intelligent Solutions Holdings Inc.
11.53
+0.35%
EVCM EverCommerce Inc.
9.33
+0.21%
CCSI Consensus Cloud Solutions, Inc.
12.59
-0.24%
FSECURE.HE F-Secure Oyj
1.9260
+0.73%
AVDX AvidXchange Holdings, Inc.
11.87
-1.33%
BAND Bandwidth Inc.
18.45
+1.65%
EEFT Euronet Worldwide, Inc.
105.67
-0.13%