Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHV240419C00002500 | 2024-03-28 1:08PM EDT | 2.50 | 2.20 | 1.60 | 2.45 | +0.05 | +2.33% | 6 | 28 | 353.91% |
ACHV240419C00005000 | 2024-03-28 3:28PM EDT | 5.00 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 81 | 436 | 70.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHV240419P00005000 | 2024-03-15 3:01PM EDT | 5.00 | 0.72 | 0.10 | 1.05 | 0.00 | - | - | 218 | 62.89% |