Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arch Capital Group Ltd ADR (ACGLO)

Arch Capital Group Ltd ADR (ACGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.36 +1.37%
on 03/27/24
23.91 -0.94%
on 03/21/24
+0.08 (+0.34%)
since 03/20/24
1-Month
23.36 +1.37%
on 03/27/24
24.50 -3.35%
on 03/08/24
-0.34 (-1.42%)
since 02/27/24
3-Month
22.95 +3.18%
on 01/19/24
24.50 -3.35%
on 03/08/24
-0.06 (-0.25%)
since 12/27/23
6-Month
19.20 +23.33%
on 10/20/23
24.50 -3.35%
on 03/08/24
+2.81 (+13.46%)
since 09/27/23
YTD
22.95 +3.18%
on 01/19/24
24.50 -3.35%
on 03/08/24
-0.14 (-0.59%)
since 12/29/23
52-Week
19.20 +23.33%
on 10/20/23
24.50 -3.35%
on 03/08/24
+1.80 (+8.23%)
since 03/27/23
2-Year
19.20 +23.33%
on 10/20/23
25.23 -6.14%
on 08/02/22
-0.08 (-0.34%)
since 03/25/22
3-Year
19.20 +23.33%
on 10/16/23
26.92 -12.04%
on 06/07/21
-2.61 (-9.93%)
since 03/29/21
5-Year
15.25 +55.28%
on 03/16/20
27.06 -12.49%
on 11/16/20
-1.00 (-4.05%)
since 04/01/19

52-Week Key Points

52-Week High 24.50
Last Price 23.68
Fibonacci 61.8% 22.48
Fibonacci 50% 21.85
Fibonacci 38.2% 21.22
52-Week Low 19.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.94%
1-Month 4 times -3.35%
3-Month 8 times -3.35%
6-Month 28 times -3.35%
YTD 12 times -3.35%
52-Week 23 times -3.35%
2-Year 6 times -6.14%
3-Year 2 times -12.04%
5-Year 15 times -12.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.37%
1-Month 7 times +1.37%
3-Month 9 times +3.18%
6-Month 6 times +23.33%
YTD 7 times +3.18%
52-Week 12 times +23.33%
2-Year 33 times +23.33%
3-Year 30 times +23.33%
5-Year 6 times +55.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar