NasdaqGS - Delayed Quote • USD
Arch Capital Group Ltd. (ACGL)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 4/9/2024 3:53 PM | 65 | 27.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACGL240517C00080000 | 4/23/2024 7:40 PM | 80 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ACGL240517C00085000 | 4/18/2024 5:51 PM | 85 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ACGL240517C00090000 | 4/24/2024 4:05 PM | 90 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ACGL240517C00095000 | 4/24/2024 6:29 PM | 95 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 1.56% |
| ACGL240517C00100000 | 4/24/2024 6:32 PM | 100 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| ACGL240517C00105000 | 4/22/2024 1:58 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 4/5/2024 6:50 PM | 80 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ACGL240517P00085000 | 4/22/2024 3:27 PM | 85 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| ACGL240517P00090000 | 4/24/2024 7:07 PM | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 3.13% |
| ACGL240517P00095000 | 4/24/2024 5:45 PM | 95 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AIG American International Group, Inc.
74.97
+0.05%
FIHL Fidelis Insurance Holdings Limited
19.47
-0.71%
EQH Equitable Holdings, Inc.
38.07
+2.15%
ESGR Enstar Group Limited
291.74
+0.57%
ORI Old Republic International Corporation
30.30
-0.03%
GSHD Goosehead Insurance, Inc
60.20
+0.27%
SLF Sun Life Financial Inc.
51.70
-0.29%
AEG Aegon Ltd.
6.12
-1.13%
ALV.DE Allianz SE
265.00
-0.64%
BRKB.VI Berkshire Hathaway Inc.
378.90
0.00%