NasdaqGM - Nasdaq Real Time Price USD

Adicet Bio, Inc. (ACET)

1.8250 -0.0500 (-2.67%)
As of 3:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACET240517C00002500 4/23/2024 2:02 PM 2.5 0.10 0.00 0.10 0.00 0.00% 16 155 120.31%
ACET240517C00005000 4/8/2024 3:15 PM 5 0.05 0.00 0.05 0.00 0.00% - 1 225.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACET240517P00002500 4/25/2024 4:52 PM 2.5 0.60 0.60 1.40 0.00 0.00% 1 110 287.50%

Related Tickers

TARA Protara Therapeutics, Inc.
3.0004
+6.39%
 
SILO Silo Pharma, Inc.
1.8900
+0.52%
 
TOVX Theriva Biologics, Inc.
0.4086
+10.85%
 
NKTX Nkarta, Inc.
6.78
-5.51%
 
KPTI Karyopharm Therapeutics Inc.
1.0600
-2.75%
 
STOK Stoke Therapeutics, Inc.
11.73
+0.60%
 
IMUX Immunic, Inc.
1.2650
+2.02%
 
AFMD Affimed N.V.
4.8800
0.00%
 
ALGS Aligos Therapeutics, Inc.
0.7901
-4.69%
 
BNTC Benitec Biopharma Inc.
6.86
+2.08%