NasdaqGS - Delayed Quote • USD
ACADIA Pharmaceuticals Inc. (ACAD)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 4/19/2024 7:01 PM | 14 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| ACAD240517C00015000 | 4/19/2024 7:15 PM | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| ACAD240517C00016000 | 4/24/2024 1:38 PM | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACAD240517C00017000 | 4/25/2024 2:41 PM | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ACAD240517C00018000 | 4/24/2024 5:42 PM | 18 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ACAD240517C00019000 | 4/25/2024 6:49 PM | 19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ACAD240517C00020000 | 4/25/2024 2:44 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ACAD240517C00021000 | 4/23/2024 6:55 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ACAD240517C00022000 | 3/27/2024 5:34 PM | 22 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| ACAD240517C00023000 | 4/22/2024 1:31 PM | 23 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ACAD240517C00024000 | 3/14/2024 7:00 PM | 24 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 133.40% |
| ACAD240517C00025000 | 3/15/2024 2:34 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 142.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 4/24/2024 7:38 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ACAD240517P00016000 | 4/25/2024 3:40 PM | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| ACAD240517P00017000 | 4/18/2024 1:38 PM | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACAD240517P00018000 | 4/25/2024 3:40 PM | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ACAD240517P00019000 | 4/11/2024 1:59 PM | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACAD240517P00020000 | 4/4/2024 4:19 PM | 20 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ACAD240517P00021000 | 4/10/2024 2:09 PM | 21 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SAGE Sage Therapeutics, Inc.
13.58
-3.00%
INCY Incyte Corporation
51.18
-1.08%
AXSM Axsome Therapeutics, Inc.
71.52
+0.49%
CYTK Cytokinetics, Incorporated
64.80
-3.02%
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
BCRX BioCryst Pharmaceuticals, Inc.
4.1600
-1.19%
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
BPMC Blueprint Medicines Corporation
90.73
-1.66%
BBIO BridgeBio Pharma, Inc.
24.33
-2.80%
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%