NasdaqGS - Delayed Quote • USD
Arbutus Biopharma Corporation (ABUS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240419C00002000 | 4/18/2024 7:58 PM | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 662 | 0.00% |
ABUS240419C00003000 | 4/17/2024 5:07 PM | 3 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7,187 | 50.00% |
ABUS240419C00004000 | 4/17/2024 7:11 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,296 | 50.00% |
ABUS240419C00005000 | 4/3/2024 7:02 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 10 | 50.00% |
ABUS240419C00006000 | 3/18/2024 6:54 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 69 | 500 | 837.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240419P00002000 | 4/17/2024 1:30 PM | 2 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3,730 | 50.00% |
ABUS240419P00003000 | 4/18/2024 1:55 PM | 3 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 557 | 0.00% |
ABUS240419P00004000 | 4/9/2024 1:45 PM | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
ABUS240419P00005000 | 4/8/2024 4:24 PM | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
ABUS240419P00006000 | 4/15/2024 1:57 PM | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ROIV Roivant Sciences Ltd.
10.36
-0.77%
ARWR Arrowhead Pharmaceuticals, Inc.
22.61
+0.36%
GRTS Gritstone bio, Inc.
0.7437
-0.20%
ALNY Alnylam Pharmaceuticals, Inc.
145.16
-0.11%
IMVT Immunovant, Inc.
28.32
-0.39%
RGLS Regulus Therapeutics Inc.
2.2200
-5.13%
ACRV Acrivon Therapeutics, Inc.
10.54
+1.93%
ADAP Adaptimmune Therapeutics plc
0.8984
-8.98%
CHRS Coherus BioSciences, Inc.
2.0000
-6.98%
CMRX Chimerix, Inc.
0.9323
+3.13%