NYSE - Delayed Quote USD

ABM Industries Incorporated (ABM)

44.32 +0.52 (+1.19%)
At close: 4:00 PM EDT
44.32 0.00 (0.00%)
After hours: 4:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABM240419C00022500 12/13/2023 2:42 PM 22.5 28.50 17.90 22.50 0.00 0.00% 4 4 976.56%
ABM240419C00030000 4/2/2024 3:55 PM 30 14.65 12.20 16.70 0.00 0.00% 8 0 425.00%
ABM240419C00035000 3/22/2024 2:01 PM 35 9.39 7.30 11.30 0.00 0.00% 1 0 659.57%
ABM240419C00040000 4/12/2024 1:33 PM 40 3.50 2.20 6.50 0.00 0.00% 2 5 106.25%
ABM240419C00045000 4/19/2024 6:40 PM 45 0.05 0.00 0.05 0.00 0.00% 12 406 27.74%
ABM240419C00050000 4/4/2024 5:12 PM 50 0.07 0.00 0.10 0.00 0.00% 1 115 130.47%
ABM240419C00055000 2/16/2024 4:55 PM 55 0.18 0.00 0.75 0.00 0.00% 2 48 317.97%
ABM240419C00060000 12/15/2023 4:56 PM 60 0.35 0.00 0.75 0.00 0.00% 50 250 405.08%
ABM240419C00065000 3/1/2024 5:21 PM 65 0.06 0.00 0.75 0.00 0.00% 1 15 480.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABM240419P00020000 12/13/2023 6:55 PM 20 0.05 0.00 0.15 0.00 0.00% - 5 728.13%
ABM240419P00030000 3/19/2024 7:49 PM 30 0.01 0.00 0.75 0.00 0.00% 2 10 534.38%
ABM240419P00035000 4/9/2024 5:47 PM 35 0.05 0.00 0.05 0.00 0.00% 1 64 210.94%
ABM240419P00040000 4/9/2024 6:20 PM 40 0.05 0.00 0.75 0.00 0.00% 1 197 198.83%
ABM240419P00045000 4/16/2024 3:22 PM 45 1.05 0.30 2.70 0.00 0.00% 2 83 120.90%
ABM240419P00050000 4/18/2024 2:14 PM 50 6.10 3.80 6.10 0.00 0.00% 1 15 221.48%

Related Tickers

UNF UniFirst Corporation
158.51
+1.67%
 
ARMK Aramark
31.87
+2.15%
 
CVEO Civeo Corporation
25.65
+2.31%
 
RTO Rentokil Initial plc
26.45
+3.28%
 
ARC ARC Document Solutions, Inc.
2.6600
-1.12%
 
CBZ CBIZ, Inc.
74.92
+0.94%
 
DLB Dolby Laboratories, Inc.
78.18
-0.14%
 
GPN Global Payments Inc.
122.10
-0.07%
 
AZZ AZZ Inc.
74.80
-0.90%
 
LZ LegalZoom.com, Inc.
11.73
-0.68%