NasdaqCM - Delayed Quote • USD
ARCA biopharma, Inc. (ABIO)
At close: 4:00 PM EDT
After hours: 4:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 4/24/2024 1:40 PM | 2.5 | 1.50 | 0.10 | 1.30 | 0.00 | 0.00% | 1 | 149 | 240.63% |
| ABIO240517C00005000 | 4/24/2024 5:19 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 35 | 1,446 | 109.38% |
| ABIO240517C00007500 | 4/24/2024 2:42 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 19 | 187.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 4/25/2024 6:56 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 918 | 93.75% |
Related Tickers
KTRA Kintara Therapeutics, Inc.
0.1580
+15.08%
PHIO Phio Pharmaceuticals Corp.
0.7060
+5.22%
LGVN Longeveron Inc.
1.6700
-2.91%
CLNN Clene Inc.
0.3465
+2.82%
JAGX Jaguar Health, Inc.
0.1700
+0.06%
PXMD PaxMedica, Inc.
0.7042
+1.76%
CADL Candel Therapeutics, Inc.
6.43
+6.28%
NKGN NKGen Biotech, Inc.
1.9800
+15.79%
ACRV Acrivon Therapeutics, Inc.
8.47
-10.84%
GRTX Galera Therapeutics, Inc.
0.2075
+13.57%