NYSE - Delayed Quote USD

Ambev S.A. (ABEV)

2.3200 +0.0200 (+0.87%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABEV240517C00002000 4/24/2024 3:32 PM 2 0.35 0.00 0.00 0.00 0.00% 2 0 0.00%
ABEV240517C00002500 4/24/2024 6:25 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
ABEV240517C00007500 4/1/2024 1:30 PM 7.5 0.43 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABEV240517P00002000 4/23/2024 5:47 PM 2 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
ABEV240517P00002500 4/23/2024 7:44 PM 2.5 0.20 0.00 0.00 0.00 0.00% 6 0 0.00%
ABEV240517P00003000 4/19/2024 1:30 PM 3 0.75 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BUD Anheuser-Busch InBev SA/NV
60.26
+0.13%
 
SAM The Boston Beer Company, Inc.
293.30
+2.52%
 
FMX Fomento Económico Mexicano, S.A.B. de C.V.
115.90
-0.41%
 
CCU Compañía Cervecerías Unidas S.A.
11.94
+0.34%
 
TAP Molson Coors Beverage Company
63.70
-0.75%
 
ABI.BR Anheuser-Busch InBev SA/NV
55.86
-0.32%
 
CABGY Carlsberg A/S
27.17
+1.34%
 
HEIA.AS Heineken N.V.
92.30
-0.17%
 
FEMSAUBD.MX Fomento Económico Mexicano, S.A.B. de C.V.
197.85
+0.14%
 
STBFY Suntory Beverage & Food Limited
16.47
-2.60%