NYSE - Delayed Quote USD

Ambev S.A. (ABEV)

2.3300 +0.0300 (+1.30%)
At close: April 26 at 4:00 PM EDT
2.3200 -0.01 (-0.43%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.3300 2.3500 2.3200 2.3300 2.3300 5,889,600
Apr 25, 2024 2.3100 2.3200 2.2900 2.3000 2.3000 10,349,400
Apr 24, 2024 2.3000 2.3400 2.2900 2.3200 2.3200 13,313,500
Apr 23, 2024 2.2900 2.3100 2.2800 2.3000 2.3000 8,800,700
Apr 22, 2024 2.3000 2.3300 2.2800 2.3000 2.3000 12,017,400
Apr 19, 2024 2.2800 2.3100 2.2700 2.2900 2.2900 13,706,900
Apr 18, 2024 2.2600 2.2900 2.2300 2.2800 2.2800 18,909,200
Apr 17, 2024 2.2800 2.2800 2.2400 2.2600 2.2600 15,315,900
Apr 16, 2024 2.2700 2.2900 2.2500 2.2600 2.2600 14,382,700
Apr 15, 2024 2.3200 2.3400 2.3000 2.3200 2.3200 15,963,400
Apr 12, 2024 2.3700 2.3700 2.3300 2.3500 2.3500 9,751,600
Apr 11, 2024 2.3800 2.4100 2.3700 2.4000 2.4000 15,099,700
Apr 10, 2024 2.4100 2.4200 2.3700 2.3800 2.3800 10,715,300
Apr 9, 2024 2.4400 2.4600 2.4300 2.4500 2.4500 7,459,900
Apr 8, 2024 2.4000 2.4200 2.3800 2.4100 2.4100 10,259,300
Apr 5, 2024 2.4500 2.4500 2.3600 2.4100 2.4100 28,569,600
Apr 4, 2024 2.4700 2.5100 2.4400 2.4500 2.4500 22,665,600
Apr 3, 2024 2.4100 2.4600 2.3700 2.4500 2.4500 16,325,400
Apr 2, 2024 2.4300 2.4500 2.4100 2.4100 2.4100 10,069,300
Apr 1, 2024 2.4600 2.4700 2.4100 2.4200 2.4200 14,239,500
Mar 28, 2024 2.4700 2.5000 2.4700 2.4800 2.4800 13,814,600
Mar 27, 2024 2.4600 2.4800 2.4500 2.4800 2.4800 14,230,000
Mar 26, 2024 2.4800 2.4900 2.4500 2.4700 2.4700 8,367,700
Mar 25, 2024 2.4900 2.4900 2.4500 2.4500 2.4500 9,875,200
Mar 22, 2024 2.4900 2.5000 2.4600 2.4700 2.4700 6,529,700
Mar 21, 2024 2.5000 2.5100 2.4800 2.4900 2.4900 17,703,200
Mar 20, 2024 2.4700 2.5000 2.4600 2.5000 2.5000 7,377,900
Mar 19, 2024 2.4700 2.4900 2.4600 2.4700 2.4700 18,617,600
Mar 18, 2024 2.5000 2.5100 2.4700 2.5100 2.5100 12,176,200
Mar 15, 2024 2.5200 2.5300 2.4900 2.5000 2.5000 13,812,000
Mar 14, 2024 2.5400 2.5500 2.5200 2.5200 2.5200 10,962,000
Mar 13, 2024 2.5600 2.5700 2.5200 2.5300 2.5300 14,407,700
Mar 12, 2024 2.5600 2.5700 2.5300 2.5600 2.5600 14,797,900
Mar 11, 2024 2.5600 2.5800 2.5300 2.5500 2.5500 5,940,500
Mar 8, 2024 2.5100 2.5800 2.5100 2.5600 2.5600 52,537,300
Mar 7, 2024 2.5500 2.5500 2.5100 2.5500 2.5500 7,125,200
Mar 6, 2024 2.5600 2.5800 2.5200 2.5400 2.5400 13,487,700
Mar 5, 2024 2.5500 2.5700 2.5300 2.5500 2.5500 15,139,000
Mar 4, 2024 2.4800 2.5200 2.4800 2.5000 2.5000 9,388,900
Mar 1, 2024 2.5000 2.5100 2.4400 2.4800 2.4800 40,184,500
Feb 29, 2024 2.5100 2.5300 2.4600 2.4900 2.4900 26,744,300
Feb 28, 2024 2.6800 2.7200 2.6600 2.6900 2.6900 13,557,700
Feb 27, 2024 2.6500 2.6800 2.6400 2.6600 2.6600 13,832,800
Feb 26, 2024 2.5800 2.6100 2.5800 2.5900 2.5900 6,457,700
Feb 23, 2024 2.5900 2.6000 2.5500 2.5600 2.5600 10,464,100
Feb 22, 2024 2.5800 2.6100 2.5700 2.5900 2.5900 9,525,000
Feb 21, 2024 2.5800 2.6000 2.5600 2.6000 2.6000 12,866,700
Feb 20, 2024 2.6100 2.6300 2.5600 2.5600 2.5600 24,204,300
Feb 16, 2024 2.5500 2.5700 2.5400 2.5500 2.5500 8,479,400
Feb 15, 2024 2.5700 2.5900 2.5600 2.5600 2.5600 8,326,500
Feb 14, 2024 2.5200 2.5800 2.5200 2.5600 2.5600 8,892,800
Feb 13, 2024 2.5900 2.6000 2.5000 2.5400 2.5400 5,800,200
Feb 12, 2024 2.5800 2.6200 2.5700 2.6000 2.6000 6,022,100
Feb 9, 2024 2.5700 2.5900 2.5500 2.5800 2.5800 7,027,100
Feb 8, 2024 2.5800 2.5900 2.5600 2.5600 2.5600 8,667,600
Feb 7, 2024 2.6300 2.6400 2.5700 2.5900 2.5900 27,160,700
Feb 6, 2024 2.6300 2.6600 2.6200 2.6500 2.6500 11,106,600
Feb 5, 2024 2.6200 2.6300 2.5900 2.6000 2.6000 7,559,300
Feb 2, 2024 2.6200 2.6400 2.6000 2.6300 2.6300 7,237,100
Feb 1, 2024 2.6100 2.6500 2.6000 2.6400 2.6400 8,960,800
Jan 31, 2024 2.6500 2.6600 2.6100 2.6200 2.6200 8,409,100
Jan 30, 2024 2.6400 2.6500 2.6100 2.6300 2.6300 6,632,900
Jan 29, 2024 2.6700 2.6700 2.6400 2.6700 2.6700 5,234,600
Jan 26, 2024 2.6700 2.6900 2.6700 2.6800 2.6800 3,738,000
Jan 25, 2024 2.6700 2.6800 2.6500 2.6700 2.6700 6,721,600
Jan 24, 2024 2.7100 2.7100 2.6400 2.6400 2.6400 9,615,000
Jan 23, 2024 2.6700 2.6900 2.6300 2.6700 2.6700 9,503,200
Jan 22, 2024 2.6700 2.7000 2.6300 2.6500 2.6500 9,289,900
Jan 19, 2024 2.7000 2.7100 2.6700 2.7000 2.7000 6,367,300
Jan 18, 2024 2.6700 2.7000 2.6600 2.7000 2.7000 6,762,800
Jan 17, 2024 2.7100 2.7300 2.6900 2.6900 2.6900 7,541,200
Jan 16, 2024 2.7500 2.7500 2.6900 2.6900 2.6900 5,278,500
Jan 12, 2024 2.8000 2.8200 2.7500 2.7700 2.7700 7,750,900
Jan 11, 2024 2.8000 2.8000 2.7600 2.7700 2.7700 5,009,900
Jan 10, 2024 2.7900 2.8200 2.7700 2.8100 2.8100 12,996,100
Jan 9, 2024 2.7600 2.7800 2.7400 2.7400 2.7400 4,660,200
Jan 8, 2024 2.7600 2.8100 2.7600 2.7900 2.7900 6,167,500
Jan 5, 2024 2.7800 2.8000 2.7600 2.7800 2.7800 10,125,600
Jan 4, 2024 2.7200 2.7800 2.7200 2.7600 2.7600 9,229,200
Jan 3, 2024 2.7500 2.7800 2.7400 2.7500 2.7500 9,007,800
Jan 2, 2024 2.7800 2.8000 2.7600 2.7600 2.7600 6,389,900
Dec 29, 2023 2.8000 2.8200 2.8000 2.8000 2.8000 2,003,400
Dec 28, 2023 2.8400 2.8400 2.8100 2.8200 2.8200 6,784,300
Dec 27, 2023 2.8100 2.8500 2.8100 2.8400 2.8400 5,165,100
Dec 26, 2023 2.8100 2.8400 2.8100 2.8300 2.8300 3,383,400
Dec 22, 2023 0.1470 Dividend
Dec 22, 2023 2.7900 2.8300 2.7800 2.8100 2.8100 7,502,300
Dec 21, 2023 2.9400 2.9400 2.9000 2.9200 2.7730 5,077,300
Dec 20, 2023 2.9600 2.9700 2.9000 2.9000 2.7540 8,283,500
Dec 19, 2023 2.9800 3.0000 2.9700 2.9800 2.8300 9,883,500
Dec 18, 2023 2.9100 2.9500 2.8900 2.9500 2.8015 6,964,600
Dec 15, 2023 2.9100 2.9200 2.8700 2.8800 2.7350 9,296,500
Dec 14, 2023 2.9200 2.9500 2.9100 2.9100 2.7635 15,270,500
Dec 13, 2023 2.8700 2.9800 2.8700 2.9600 2.8110 12,754,700
Dec 12, 2023 2.8900 2.8900 2.8400 2.8500 2.7065 4,826,500
Dec 11, 2023 2.8600 2.9000 2.8600 2.8900 2.7445 8,328,600
Dec 8, 2023 2.8600 2.9200 2.8600 2.8900 2.7445 7,909,700
Dec 7, 2023 2.8900 2.8900 2.8400 2.8400 2.6970 5,484,200
Dec 6, 2023 2.8500 2.8600 2.8200 2.8300 2.6875 6,098,500
Dec 5, 2023 2.8400 2.9000 2.8300 2.8700 2.7255 8,602,200
Dec 4, 2023 2.8300 2.8500 2.8200 2.8200 2.6780 9,295,600
Dec 1, 2023 2.8100 2.8700 2.8000 2.8500 2.7065 8,473,000
Nov 30, 2023 2.7200 2.7800 2.7100 2.7400 2.6021 19,360,100
Nov 29, 2023 2.7600 2.7700 2.7100 2.7200 2.5831 9,262,600
Nov 28, 2023 2.7800 2.8200 2.7700 2.7900 2.6495 6,458,800
Nov 27, 2023 2.7400 2.7800 2.7200 2.7600 2.6211 9,796,200
Nov 24, 2023 2.7400 2.7600 2.7300 2.7500 2.6116 9,544,500
Nov 22, 2023 2.7600 2.7800 2.7300 2.7600 2.6211 12,675,600
Nov 21, 2023 2.7800 2.7800 2.7200 2.7300 2.5926 9,911,400
Nov 20, 2023 2.7700 2.8000 2.7700 2.7800 2.6400 5,345,300
Nov 17, 2023 2.7700 2.7900 2.7500 2.7700 2.6306 19,032,600
Nov 16, 2023 2.7900 2.8200 2.7800 2.7900 2.6495 14,480,500
Nov 15, 2023 2.7800 2.8300 2.7800 2.8000 2.6590 6,045,900
Nov 14, 2023 2.8000 2.8300 2.7900 2.8000 2.6590 6,123,500
Nov 13, 2023 2.6800 2.7600 2.6800 2.7400 2.6021 14,582,800
Nov 10, 2023 2.7200 2.7300 2.7000 2.7200 2.5831 5,993,000
Nov 9, 2023 2.7300 2.7600 2.7000 2.7100 2.5736 9,885,900
Nov 8, 2023 2.7800 2.7900 2.7400 2.7600 2.6211 10,373,700
Nov 7, 2023 2.7600 2.7800 2.7500 2.7700 2.6306 9,414,500
Nov 6, 2023 2.7100 2.7700 2.7100 2.7500 2.6116 27,468,300
Nov 3, 2023 2.6700 2.7200 2.6500 2.7000 2.5641 23,938,400
Nov 2, 2023 2.6000 2.6300 2.5900 2.6100 2.4786 7,193,900
Nov 1, 2023 2.5300 2.5900 2.5200 2.5800 2.4501 17,322,100
Oct 31, 2023 2.5200 2.5300 2.4800 2.5300 2.4026 15,994,200
Oct 30, 2023 2.4700 2.4800 2.4200 2.4300 2.3077 11,550,400
Oct 27, 2023 2.5300 2.5300 2.4200 2.4400 2.3172 9,261,300
Oct 26, 2023 2.4800 2.5400 2.4800 2.5000 2.3741 14,251,000
Oct 25, 2023 2.4800 2.5000 2.4600 2.4600 2.3362 10,474,500
Oct 24, 2023 2.4600 2.5000 2.4500 2.5000 2.3741 14,970,400
Oct 23, 2023 2.4500 2.4900 2.4400 2.4500 2.3267 6,495,000
Oct 20, 2023 2.4500 2.4800 2.4400 2.4600 2.3362 6,294,500
Oct 19, 2023 2.4600 2.5100 2.4500 2.4500 2.3267 8,848,800
Oct 18, 2023 2.5100 2.5100 2.4400 2.4500 2.3267 9,106,000
Oct 17, 2023 2.5200 2.5700 2.5100 2.5200 2.3931 8,776,200
Oct 16, 2023 2.5500 2.5700 2.5300 2.5600 2.4311 8,242,200
Oct 13, 2023 2.5500 2.5800 2.5100 2.5500 2.4216 12,525,500
Oct 12, 2023 2.6800 2.7200 2.5400 2.5400 2.4121 5,687,200
Oct 11, 2023 2.6100 2.6100 2.5700 2.6000 2.4691 7,103,800
Oct 10, 2023 2.5600 2.6100 2.5500 2.6000 2.4691 6,020,400
Oct 9, 2023 2.5200 2.5500 2.5100 2.5300 2.4026 3,917,400
Oct 6, 2023 2.4600 2.5600 2.4300 2.5400 2.4121 21,619,100
Oct 5, 2023 2.5400 2.5400 2.4700 2.4900 2.3646 20,539,200
Oct 4, 2023 2.5100 2.5600 2.5100 2.5500 2.4216 12,380,400
Oct 3, 2023 2.5600 2.5900 2.5000 2.5000 2.3741 12,136,800
Oct 2, 2023 2.5700 2.5800 2.5300 2.5500 2.4216 11,026,800
Sep 29, 2023 2.6100 2.6100 2.5700 2.5800 2.4501 15,264,400
Sep 28, 2023 2.5400 2.5800 2.5300 2.5600 2.4311 29,250,300
Sep 27, 2023 2.5900 2.5900 2.5100 2.5300 2.4026 29,839,700
Sep 26, 2023 2.6000 2.6300 2.5700 2.5700 2.4406 26,623,900
Sep 25, 2023 2.6300 2.6600 2.6100 2.6200 2.4881 14,225,500
Sep 22, 2023 2.6700 2.6700 2.6300 2.6300 2.4976 11,873,200
Sep 21, 2023 2.6900 2.7000 2.6400 2.6500 2.5166 14,422,900
Sep 20, 2023 2.7500 2.7700 2.7300 2.7300 2.5926 7,632,100
Sep 19, 2023 2.7500 2.7600 2.7300 2.7300 2.5926 12,436,000
Sep 18, 2023 2.7300 2.7500 2.7200 2.7300 2.5926 13,955,900
Sep 15, 2023 2.7500 2.7700 2.7200 2.7300 2.5926 19,021,000
Sep 14, 2023 2.7500 2.7700 2.7200 2.7300 2.5926 19,488,200
Sep 13, 2023 2.7600 2.7800 2.7400 2.7400 2.6021 28,396,300
Sep 12, 2023 2.7500 2.7500 2.7200 2.7300 2.5926 8,301,900
Sep 11, 2023 2.7500 2.7900 2.7500 2.7800 2.6400 7,540,300
Sep 8, 2023 2.7500 2.7600 2.7200 2.7200 2.5831 9,417,800
Sep 7, 2023 2.7700 2.7700 2.7300 2.7400 2.6021 4,661,000
Sep 6, 2023 2.8000 2.8100 2.7700 2.7700 2.6306 13,907,500
Sep 5, 2023 2.7700 2.8200 2.7500 2.7800 2.6400 9,343,000
Sep 1, 2023 2.8200 2.8300 2.7500 2.7700 2.6306 6,855,500
Aug 31, 2023 2.8500 2.8500 2.7600 2.7700 2.6306 21,106,100
Aug 30, 2023 2.9100 2.9200 2.8800 2.8800 2.7350 7,615,000
Aug 29, 2023 2.8800 2.9200 2.8800 2.9000 2.7540 7,273,600
Aug 28, 2023 2.8300 2.9000 2.8000 2.8800 2.7350 11,871,800
Aug 25, 2023 2.8500 2.8700 2.7800 2.8600 2.7160 22,352,700
Aug 24, 2023 2.9300 2.9400 2.8700 2.8700 2.7255 7,073,100
Aug 23, 2023 2.9200 2.9500 2.9000 2.9300 2.7825 8,892,900
Aug 22, 2023 2.8700 2.9200 2.8600 2.8800 2.7350 10,423,900
Aug 21, 2023 2.8400 2.8700 2.8300 2.8500 2.7065 5,699,400
Aug 18, 2023 2.8200 2.8700 2.8200 2.8600 2.7160 6,939,500
Aug 17, 2023 2.8500 2.8700 2.8000 2.8300 2.6875 16,876,600
Aug 16, 2023 2.8300 2.8600 2.8200 2.8400 2.6970 8,817,000
Aug 15, 2023 2.8600 2.8600 2.8200 2.8200 2.6780 7,848,800
Aug 14, 2023 2.8700 2.8900 2.8300 2.8600 2.7160 8,667,800
Aug 11, 2023 2.9100 2.9300 2.8900 2.9000 2.7540 8,226,300
Aug 10, 2023 2.9500 2.9800 2.9100 2.9200 2.7730 6,822,300
Aug 9, 2023 2.9200 2.9300 2.8900 2.9100 2.7635 12,669,000
Aug 8, 2023 2.9300 2.9600 2.9200 2.9400 2.7920 8,490,000
Aug 7, 2023 2.9700 2.9800 2.9400 2.9600 2.8110 8,171,500
Aug 4, 2023 2.9900 3.0400 2.9700 2.9800 2.8300 13,265,200
Aug 3, 2023 3.0800 3.1100 2.9400 2.9500 2.8015 23,072,200
Aug 2, 2023 3.1100 3.1300 3.0900 3.0900 2.9344 9,949,500
Aug 1, 2023 3.0600 3.1100 3.0500 3.1000 2.9439 16,885,500
Jul 31, 2023 3.1500 3.1600 3.0900 3.1200 2.9629 17,738,100
Jul 28, 2023 3.1000 3.1400 3.0900 3.1300 2.9724 7,882,800
Jul 27, 2023 3.1400 3.1500 3.0600 3.0700 2.9154 13,193,500
Jul 26, 2023 3.1400 3.1600 3.1100 3.1400 2.9819 10,852,600
Jul 25, 2023 3.1200 3.1500 3.1000 3.1400 2.9819 10,791,600
Jul 24, 2023 3.1800 3.2200 3.1400 3.1500 2.9914 20,481,900
Jul 21, 2023 3.1300 3.2100 3.1200 3.1600 3.0009 22,742,900
Jul 20, 2023 3.0300 3.1000 3.0000 3.0900 2.9344 25,911,600
Jul 19, 2023 3.0200 3.0400 2.9900 3.0200 2.8680 13,256,000
Jul 18, 2023 3.0400 3.0800 3.0100 3.0200 2.8680 20,834,400
Jul 17, 2023 3.0300 3.0500 2.9900 3.0400 2.8870 16,989,000
Jul 14, 2023 3.0300 3.0600 3.0100 3.0400 2.8870 10,734,900
Jul 13, 2023 3.0500 3.0700 3.0400 3.0600 2.9060 10,646,600
Jul 12, 2023 3.0200 3.0500 3.0200 3.0200 2.8680 8,131,500
Jul 11, 2023 2.9700 3.0000 2.9400 3.0000 2.8490 15,806,100
Jul 10, 2023 3.1200 3.1400 3.0300 3.0500 2.8965 13,328,300
Jul 7, 2023 3.0400 3.0500 3.0100 3.0300 2.8775 7,821,000
Jul 6, 2023 3.0700 3.0800 2.9800 3.0000 2.8490 17,367,600
Jul 5, 2023 3.1000 3.1300 3.0800 3.1300 2.9724 6,981,600
Jul 3, 2023 3.1800 3.2000 3.1700 3.1800 3.0199 4,319,900
Jun 30, 2023 3.1200 3.1900 3.1200 3.1800 3.0199 10,169,500
Jun 29, 2023 3.1000 3.1300 3.0900 3.1000 2.9439 11,113,300
Jun 28, 2023 3.1500 3.1500 3.0900 3.1000 2.9439 21,844,800
Jun 27, 2023 3.2100 3.2100 3.1300 3.1900 3.0294 19,716,500
Jun 26, 2023 3.2200 3.2200 3.1500 3.1900 3.0294 12,337,100
Jun 23, 2023 3.2200 3.2300 3.2000 3.2000 3.0389 10,130,500
Jun 22, 2023 3.1800 3.2300 3.1600 3.2200 3.0579 17,415,700
Jun 21, 2023 3.1300 3.1900 3.1100 3.1900 3.0294 15,233,700
Jun 20, 2023 3.1200 3.1300 3.1000 3.1100 2.9534 14,211,100
Jun 16, 2023 3.0900 3.1500 3.0800 3.0900 2.9344 20,356,900
Jun 15, 2023 3.1400 3.1600 3.0900 3.1300 2.9724 15,677,100
Jun 14, 2023 3.1200 3.1600 3.0700 3.1400 2.9819 17,622,200
Jun 13, 2023 3.0900 3.1300 3.0700 3.1000 2.9439 13,213,900
Jun 12, 2023 3.0700 3.1000 3.0300 3.0800 2.9249 17,659,300
Jun 9, 2023 3.0200 3.1000 3.0100 3.1000 2.9439 15,043,300
Jun 8, 2023 2.9700 3.0200 2.9600 3.0000 2.8490 4,646,700
Jun 7, 2023 3.0000 3.0300 2.9600 2.9900 2.8395 13,914,600
Jun 6, 2023 2.8900 3.0000 2.8900 2.9800 2.8300 22,366,400
Jun 5, 2023 2.9000 2.9200 2.8800 2.8800 2.7350 8,344,000
Jun 2, 2023 2.8600 2.9200 2.8400 2.9000 2.7540 14,976,400
Jun 1, 2023 2.8100 2.8400 2.7900 2.8200 2.6780 14,191,300
May 31, 2023 2.8100 2.8200 2.7600 2.7900 2.6495 19,068,400
May 30, 2023 2.8900 2.8900 2.8100 2.8300 2.6875 20,891,600
May 26, 2023 2.9400 2.9500 2.8900 2.9100 2.7635 10,736,600
May 25, 2023 2.9200 2.9500 2.9000 2.9100 2.7635 18,283,000
May 24, 2023 2.9200 2.9600 2.9100 2.9400 2.7920 14,061,500
May 23, 2023 2.8900 2.9300 2.8700 2.8800 2.7350 10,658,100
May 22, 2023 2.9400 2.9400 2.8900 2.8900 2.7445 15,018,600
May 19, 2023 2.9100 2.9200 2.8600 2.8800 2.7350 12,237,600
May 18, 2023 2.9100 2.9100 2.8500 2.9000 2.7540 18,159,100
May 17, 2023 2.9500 2.9500 2.9000 2.9100 2.7635 9,675,400
May 16, 2023 2.9800 2.9900 2.9300 2.9400 2.7920 8,687,500
May 15, 2023 2.9400 2.9700 2.9200 2.9600 2.8110 9,221,100
May 12, 2023 2.8900 2.9300 2.8800 2.9100 2.7635 15,427,000
May 11, 2023 2.8800 2.9200 2.8700 2.9000 2.7540 22,658,200
May 10, 2023 2.8800 2.9000 2.8500 2.8800 2.7350 14,269,000
May 9, 2023 2.8600 2.9000 2.8500 2.8600 2.7160 11,007,100
May 8, 2023 2.8900 2.9100 2.8600 2.8700 2.7255 12,173,900
May 5, 2023 2.8800 2.9300 2.8500 2.8900 2.7445 14,471,600
May 4, 2023 2.9700 2.9800 2.8600 2.9100 2.7635 18,169,100
May 3, 2023 2.8400 2.9100 2.8400 2.8800 2.7350 18,940,700
May 2, 2023 2.8000 2.8100 2.7600 2.8000 2.6590 20,977,800
May 1, 2023 2.7900 2.8300 2.7900 2.7900 2.6495 4,765,300
Apr 28, 2023 2.7700 2.8100 2.7700 2.8000 2.6590 17,819,700
Apr 27, 2023 2.8000 2.8100 2.7700 2.8000 2.6590 12,815,300

Related Tickers

BUD Anheuser-Busch InBev SA/NV
60.01
+0.12%
 
TAP Molson Coors Beverage Company
62.54
-0.45%
 
FMX Fomento Económico Mexicano, S.A.B. de C.V.
118.93
+3.32%
 
SAM The Boston Beer Company, Inc.
283.20
-1.42%
 
CCU Compañía Cervecerías Unidas S.A.
12.20
+1.41%
 
ABI.BR Anheuser-Busch InBev SA/NV
56.12
+0.11%
 
HEIA.AS Heineken N.V.
91.40
-1.51%
 
CABGY Carlsberg A/S
27.40
+0.26%
 
HEINY Heineken N.V.
49.11
-1.39%
 
CARL-B.CO Carlsberg A/S
954.20
+0.63%