NasdaqCM - Delayed Quote • USD
Abeona Therapeutics Inc. (ABEO)
At close: April 19 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00007500 | 4/19/2024 5:38 PM | 7.5 | 0.73 | 0.50 | 1.20 | -2.02 | -73.45% | 4 | 100 | 98.05% |
ABEO240517C00010000 | 4/17/2024 4:08 PM | 10 | 1.00 | 0.20 | 0.65 | 0.00 | 0.00% | 2 | 300 | 134.77% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00005000 | 3/18/2024 7:41 PM | 5 | 0.35 | 0.00 | 1.30 | 0.00 | 0.00% | 30 | 30 | 241.02% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
14.96
-5.02%
XFOR X4 Pharmaceuticals, Inc.
1.2600
+5.00%
ADAP Adaptimmune Therapeutics plc
0.9767
+8.72%
KRYS Krystal Biotech, Inc.
158.53
-3.32%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0200
0.00%
VSTM Verastem, Inc.
9.84
-3.81%
TSHA Taysha Gene Therapies, Inc.
2.2700
-5.81%
VRNA Verona Pharma plc
15.72
-2.36%
CRDF Cardiff Oncology, Inc.
4.3500
-0.46%
ALDX Aldeyra Therapeutics, Inc.
3.8600
-3.02%