NasdaqGS - Nasdaq Real Time Price USD

Ameris Bancorp (ABCB)

48.01 +0.15 (+0.31%)
As of 2:31 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCB240517C00050000 4/23/2024 2:24 PM 50 2.10 0.20 3.30 0.00 0.00% 1 12 52.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCB240517P00040000 4/11/2024 6:52 PM 40 0.47 0.00 0.00 0.00 0.00% - 1 12.50%

Related Tickers

FRME First Merchants Corporation
34.78
+0.16%
 
UCBI United Community Banks, Inc.
26.06
-0.46%
 
WSFS WSFS Financial Corporation
44.73
-0.51%
 
IBOC International Bancshares Corporation
56.29
+0.21%
 
CVBF CVB Financial Corp.
17.03
-0.44%
 
BOKF BOK Financial Corporation
92.84
+1.90%
 
FFBC First Financial Bancorp.
22.42
-0.80%
 
HWC Hancock Whitney Corporation
46.25
+0.54%
 
CBU Community Bank System, Inc.
44.89
+0.72%
 
FFIN First Financial Bankshares, Inc.
30.39
-0.39%