Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

All Country Asia Ex Japan Ishares MSCI ETF (AAXJ)

All Country Asia Ex Japan Ishares MSCI ETF (AAXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.30 +2.56%
on 04/19/24
66.97 unch
on 04/23/24
+1.37 (+2.09%)
since 04/16/24
1-Month
65.30 +2.56%
on 04/19/24
68.91 -2.82%
on 04/04/24
-0.49 (-0.73%)
since 03/22/24
3-Month
62.92 +6.44%
on 01/31/24
68.91 -2.82%
on 04/04/24
+3.86 (+6.12%)
since 01/23/24
6-Month
60.92 +9.94%
on 10/31/23
68.91 -2.82%
on 04/04/24
+5.23 (+8.47%)
since 10/23/23
YTD
61.30 +9.25%
on 01/17/24
68.91 -2.82%
on 04/04/24
+0.40 (+0.60%)
since 12/29/23
52-Week
60.92 +9.94%
on 10/31/23
70.63 -5.18%
on 07/31/23
+0.25 (+0.37%)
since 04/21/23
2-Year
54.39 +23.13%
on 10/24/22
73.09 -8.37%
on 01/26/23
-3.57 (-5.06%)
since 04/22/22
3-Year
54.39 +23.13%
on 10/24/22
96.39 -30.52%
on 05/31/21
-26.71 (-28.51%)
since 04/26/21
5-Year
52.95 +26.48%
on 03/23/20
102.44 -34.63%
on 02/15/21
-6.04 (-8.27%)
since 04/29/19
10-Year
46.14 +45.15%
on 01/01/16
102.44 -34.63%
on 02/01/21
+7.35 (+12.33%)
since 04/01/14

52-Week Key Points

52-Week High 70.63
Last Price 66.97
Fibonacci 61.8% 66.92
Fibonacci 50% 65.77
Fibonacci 38.2% 64.63
52-Week Low 60.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times -2.82%
3-Month 14 times -2.82%
6-Month 14 times -2.82%
YTD 12 times -2.82%
52-Week 15 times -5.18%
2-Year 9 times -8.37%
3-Year 2 times -30.52%
5-Year 25 times -34.63%
10-Year 16 times -34.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.56%
1-Month 6 times +2.56%
3-Month 5 times +6.44%
6-Month 4 times +9.94%
YTD 8 times +9.25%
52-Week 15 times +9.94%
2-Year 24 times +23.13%
3-Year 21 times +23.13%
5-Year 7 times +26.48%
10-Year 6 times +45.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar