Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAXJ240419C00069000 | 2024-03-07 12:12PM EDT | 69.00 | 0.79 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 19.17% |
AAXJ240419C00070000 | 2024-03-13 9:30AM EDT | 70.00 | 0.66 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 18.46% |