Advertisement
U.S. markets close in 5 hours 11 minutes

American Assets Trust, Inc. (AAT)

NYSE - Nasdaq Real Time Price. Currency in USD
21.99+0.35 (+1.62%)
As of 10:44AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAT240419C000200002024-03-21 10:47AM EDT20.002.240.804.400.00-12565.92%
AAT240419C000225002024-03-18 9:30AM EDT22.500.450.051.950.00-1755.66%
AAT240419C000250002024-03-15 10:22AM EDT25.000.350.000.750.00-11159.28%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAT240419P000125002023-12-26 4:54PM EDT12.501.930.000.750.00-10180.47%
AAT240419P000150002024-03-08 2:10PM EDT15.000.220.000.200.00-21695.31%
AAT240419P000175002024-01-02 2:14PM EDT17.500.250.000.500.00--280.08%
AAT240419P000200002024-03-13 2:53PM EDT20.000.400.000.400.00-44453.61%
AAT240419P000225002023-11-21 2:15PM EDT22.504.060.601.950.00--475.68%
AAT240419P000250002024-02-06 11:12AM EDT25.004.001.756.000.00-2586.33%
AAT240419P000300002023-12-29 12:12PM EDT30.007.305.308.300.00-61296.29%