Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAT240419C00020000 | 2024-03-21 10:47AM EDT | 20.00 | 2.24 | 0.80 | 4.40 | 0.00 | - | 1 | 25 | 65.92% |
AAT240419C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.45 | 0.05 | 1.95 | 0.00 | - | 1 | 7 | 55.66% |
AAT240419C00025000 | 2024-03-15 10:22AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAT240419P00012500 | 2023-12-26 4:54PM EDT | 12.50 | 1.93 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 180.47% |
AAT240419P00015000 | 2024-03-08 2:10PM EDT | 15.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 95.31% |
AAT240419P00017500 | 2024-01-02 2:14PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 80.08% |
AAT240419P00020000 | 2024-03-13 2:53PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 44 | 53.61% |
AAT240419P00022500 | 2023-11-21 2:15PM EDT | 22.50 | 4.06 | 0.60 | 1.95 | 0.00 | - | - | 4 | 75.68% |
AAT240419P00025000 | 2024-02-06 11:12AM EDT | 25.00 | 4.00 | 1.75 | 6.00 | 0.00 | - | 2 | 5 | 86.33% |
AAT240419P00030000 | 2023-12-29 12:12PM EDT | 30.00 | 7.30 | 5.30 | 8.30 | 0.00 | - | 6 | 12 | 96.29% |