Advertisement
U.S. markets closed

The Aaron's Company, Inc. (AAN)

NYSE - NYSE Delayed Price. Currency in USD
7.50+0.09 (+1.21%)
At close: 04:00PM EDT
7.73 +0.23 (+3.07%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN240419C000075002024-03-28 12:41PM EDT7.500.300.250.35+0.05+20.00%111447.66%
AAN240419C000100002024-03-13 1:04PM EDT10.000.100.000.200.00-81293.75%
AAN240419C000125002024-02-29 4:07PM EDT12.500.100.000.200.00-33139.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN240419P000075002024-03-28 3:57PM EDT7.500.250.250.350.00-129447.66%
AAN240419P000100002024-03-15 3:00PM EDT10.003.101.602.650.00-10105.47%