Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAN240419C00007500 | 2024-03-28 12:41PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 114 | 47.66% |
AAN240419C00010000 | 2024-03-13 1:04PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 12 | 93.75% |
AAN240419C00012500 | 2024-02-29 4:07PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 139.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAN240419P00007500 | 2024-03-28 3:57PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 294 | 47.66% |
AAN240419P00010000 | 2024-03-15 3:00PM EDT | 10.00 | 3.10 | 1.60 | 2.65 | 0.00 | - | 1 | 0 | 105.47% |