NasdaqGM - Nasdaq Real Time Price • USD
VelocityShares Daily Inverse VIX Medium-Term ETN (ZIV)
As of July 2 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
DXJ WisdomTree Japan Hedged Equity Fund
108.52
+0.78%
FLJH Franklin FTSE Japan Hedged ETF
31.22
+0.61%
QDIV Global X S&P 500 Quality Dividend ETF
33.32
+0.59%
SSPY Syntax Stratified LargeCap ETF
73.60
-1.20%
TRTY Cambria Trinity ETF
25.60
-0.75%
DWAT Arrow DWA Tactical: Macro ETF
10.62
0.00%
IDX VanEck Indonesia Index ETF
16.03
+0.49%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.53
+0.44%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.07
+0.39%
MOTG VanEck Morningstar Global Wide Moat ETF
35.53
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.44
+0.38%
SPXE ProShares S&P 500 ex-Energy ETF
54.08
-0.81%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.67
+0.24%
QWLD SPDR MSCI World StrategicFactors ETF
115.83
-0.82%
HMOP Hartford Municipal Opportunities ETF
38.37
+0.13%
EWJV iShares MSCI Japan Value ETF
32.03
+0.13%
FCAL First Trust California Municipal High Income ETF
49.09
+0.10%
IAGG iShares Core International Aggregate Bond ETF
49.47
0.00%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.42
+0.10%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.86
+0.10%
IAK iShares U.S. Insurance ETF
111.83
+0.09%
HSRT Hartford AAA CLO ETF
38.98
+0.06%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.17
+0.05%
ICSH BlackRock Ultra Short-Term Bond ETF
50.51
+0.02%
IYH iShares U.S. Healthcare ETF
58.84
-0.03%
FLOT iShares Floating Rate Bond ETF
51.09
+0.01%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.98
-0.04%
PULS PGIM Ultra Short Bond ETF
49.69
0.00%
JPST JPMorgan Ultra-Short Income ETF
50.44
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.10
0.00%
XLV Health Care Select Sector SPDR Fund
140.39
-0.03%
USTB VictoryShares Short-Term Bond ETF
49.49
-0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.70
-0.01%
CCOR Core Alternative ETF
26.12
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.41
-0.02%
RAVI FlexShares Ultra-Short Income Fund
75.43
-0.04%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.75
-0.08%
MFLX First Trust Flexible Municipal High Income ETF
16.73
-0.04%
GSY Invesco Ultra Short Duration ETF
49.82
-0.03%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.59
-0.04%
CBON VanEck China Bond ETF
21.86
-0.05%
CMBS iShares CMBS ETF
45.99
-0.05%
FSMB First Trust Short Duration Managed Municipal ETF
19.74
-0.05%
VNLA Janus Henderson Short Duration Income ETF
48.37
-0.08%
FLBL Franklin Senior Loan ETF
24.40
-0.08%
NEAR BlackRock Short Duration Bond ETF
50.06
-0.06%
FHLC Fidelity MSCI Health Care Index ETF
66.05
-0.11%
HYHG ProShares High Yield—Interest Rate Hedged
64.36
-0.08%
FTSD Franklin Short Duration U.S. Government ETF
89.74
-0.08%
VHT Vanguard Health Care Index Fund ETF Shares
256.29
-0.10%
FLTR VanEck IG Floating Rate ETF
25.48
-0.12%
JMUB JPMorgan Municipal ETF
50.15
-0.09%
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.14%
MMIT IQ MacKay Municipal Intermediate ETF
24.08
-0.12%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.55
-0.09%
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.12%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.58
-0.10%
SCHO Schwab Short-Term U.S. Treasury ETF
47.85
-0.13%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.05
-0.11%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.11%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.67
-0.12%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.12%
MMIN IQ MacKay Municipal Insured ETF
23.88
-0.13%
LMBS First Trust Low Duration Opportunities ETF
47.57
-0.15%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.73
-0.13%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.77
-0.14%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.16%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.98
-0.18%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
76.55
-0.16%
STIP iShares 0-5 Year TIPS Bond ETF
99.22
-0.17%
AGZ iShares Agency Bond ETF
106.60
-0.15%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.21
-0.15%
UTES Virtus Reaves Utilities ETF
49.57
-0.42%
IYK iShares US Consumer Staples ETF
66.94
-0.15%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.25
-0.14%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.86
-0.16%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.08
-0.16%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.37
-0.54%
TUR iShares MSCI Turkey ETF
40.18
-0.22%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.48
-0.27%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.87
-0.20%
POCT Innovator U.S. Equity Power Buffer ETF October
37.41
-0.21%
FTSL First Trust Senior Loan Fund
45.95
-0.26%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.94
-0.22%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.00
-0.23%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.34
-0.26%
JPIB JPMorgan International Bond Opportunities ETF
46.77
-0.25%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
46.94
-0.25%
RIGS RiverFront Strategic Income Fund
22.48
-0.33%
IEI iShares 3-7 Year Treasury Bond ETF
113.45
-0.30%
VRP Invesco Variable Rate Preferred ETF
23.58
-0.26%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.30%
FUTY Fidelity MSCI Utilities Index ETF
43.13
-0.48%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.57
-0.29%
MUST Columbia Multi-Sector Municipal Income ETF
20.42
-0.29%
GAA Cambria Global Asset Allocation ETF
28.39
-0.29%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
47.87
-0.35%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.96
-0.28%