NasdaqGS - Delayed Quote • USD
Olympic Steel, Inc. (ZEUS)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 5/6/2024 6:56 PM | 55 | 0.80 | 0.25 | 1.65 | -4.25 | -84.16% | 21 | 0 | 61.43% |
| ZEUS240517C00065000 | 5/6/2024 6:55 PM | 65 | 0.20 | 0.00 | 0.60 | -1.61 | -88.95% | 1 | 1 | 79.88% |
| ZEUS240517C00070000 | 5/1/2024 6:24 PM | 70 | 0.86 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 7 | 114.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 5/3/2024 1:57 PM | 60 | 2.00 | 4.40 | 8.50 | 0.00 | 0.00% | 2 | 4 | 116.31% |
| ZEUS240517P00065000 | 5/3/2024 4:40 PM | 65 | 8.00 | 9.50 | 12.70 | 0.00 | 0.00% | 10 | 10 | 122.95% |
| ZEUS240517P00070000 | 5/6/2024 4:25 PM | 70 | 16.73 | 14.50 | 18.20 | 12.58 | 303.13% | 5 | 5 | 168.75% |
Related Tickers
USAP Universal Stainless & Alloy Products, Inc.
29.74
+2.62%
WS Worthington Steel, Inc.
33.23
-0.33%
MTUS Metallus Inc.
20.82
-1.33%
RDUS Radius Recycling, Inc.
18.79
+5.21%
RS Reliance, Inc.
292.16
+0.82%
MSB Mesabi Trust
16.96
+1.80%
CMC Commercial Metals Company
55.79
-0.20%
STLD Steel Dynamics, Inc.
132.60
-2.12%
MT ArcelorMittal S.A.
26.01
-0.80%
FRD Friedman Industries, Incorporated
19.05
-1.09%