NYSE American - Delayed Quote USD

Zedge, Inc. (ZDGE)

2.3900 -0.0100 (-0.42%)
At close: April 26 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZDGE240517C00003000 4/23/2024 4:10 PM 3 0.05 0.00 0.15 0.00 0.00% 1 3 112.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZDGE240517P00002000 4/19/2024 7:13 PM 2 0.10 0.00 0.10 0.00 0.00% 30 30 89.06%
ZDGE240517P00003000 4/18/2024 3:37 PM 3 0.82 0.55 0.90 0.00 0.00% 3 4 134.38%

Related Tickers

QQQFF Quizam Media Corporation
0.0239
0.00%
 
RSTN RDE, Inc.
4.0000
0.00%
 
TC TuanChe Limited
1.6400
+3.80%
 
PODC PodcastOne, Inc.
1.9950
+1.79%
 
SCOR comScore, Inc.
13.95
+0.22%
 
SLE Super League Enterprise, Inc.
1.4900
-0.67%
 
TRUE TrueCar, Inc.
2.8800
+2.86%
 
LTRPA Liberty TripAdvisor Holdings, Inc.
1.6800
+18.31%
 
DGLY Digital Ally, Inc.
1.9650
+1.81%
 
ZH Zhihu Inc.
0.6600
+1.54%