NYSE - Delayed Quote • USD
Zions Bancorporation SUB NT FX/FLT 28 (ZBK)
At close: December 31 at 3:31 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.27
+1.83%
XTL SPDR S&P Telecom ETF
69.21
+1.68%
KGRN KraneShares MSCI China Clean Technology ETF
20.63
+1.60%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.85
+1.56%
FCOM Fidelity MSCI Communication Services Index ETF
48.25
+1.39%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.65
+0.83%
KIE SPDR S&P Insurance ETF
49.15
+1.17%
CNRG SPDR Kensho Clean Power ETF
59.44
+1.17%
IAK iShares U.S. Insurance ETF
112.84
+1.07%
XLU Utilities Select Sector SPDR Fund
67.53
+1.18%
VPU Vanguard Utilities Index Fund ETF Shares
146.51
+1.15%
FXO First Trust Financials AlphaDEX Fund
45.34
+1.14%
FUTY Fidelity MSCI Utilities Index ETF
43.59
+1.14%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.71
+1.06%
IDX VanEck Indonesia Index ETF
16.20
+1.06%
ITB iShares U.S. Home Construction ETF
105.04
+1.15%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.08
-0.32%
BFOR Barron's 400 ETF
64.93
+1.03%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.61
+1.00%
CSM ProShares Large Cap Core Plus
58.26
+0.99%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.22
+0.99%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.69
+0.98%
EZA iShares MSCI South Africa ETF
40.51
+0.97%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.13
+0.95%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.05
+0.95%
PFXF VanEck Preferred Securities ex Financials ETF
17.14
+0.94%
VPC Virtus Private Credit ETF
22.66
+0.93%
NUSC Nuveen ESG Small-Cap ETF
38.92
+0.92%
UTES Virtus Reaves Utilities ETF
50.28
+1.45%
GLD SPDR Gold Shares
213.78
+0.90%
BIZD VanEck BDC Income ETF
16.80
+0.90%
IAU iShares Gold Trust
43.69
+0.90%
PFFD Global X U.S. Preferred ETF
19.46
+0.88%
QWLD SPDR MSCI World StrategicFactors ETF
116.34
+0.84%
SMMD iShares Russell 2500 ETF
61.73
+0.83%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.28
+0.83%
PCEF Invesco CEF Income Composite ETF
18.11
+0.84%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.09
+0.79%
PID Invesco International Dividend Achievers ETF
17.94
+0.79%
BOUT Innovator IBD Breakout Opportunities ETF
33.91
+0.75%
LGOV First Trust Long Duration Opportunities ETF
20.36
+0.74%
FLLA Franklin FTSE Latin America ETF
22.75
+0.75%
SLX VanEck Steel ETF
69.34
+0.73%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+0.72%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.72
+0.42%
GDX VanEck Gold Miners ETF
33.36
+0.69%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.25
+0.69%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.85
+0.69%
BLCN Siren Nasdaq NexGen Economy ETF
24.80
+0.69%
EWW iShares MSCI Mexico ETF
65.93
+0.69%
PSC Principal U.S. Small-Cap ETF
47.03
+0.68%
IGRO iShares International Dividend Growth ETF
65.74
+0.60%
SECT Main Sector Rotation ETF
48.26
+0.77%
PHO Invesco Water Resources ETF
64.62
+0.64%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.05
+0.54%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.07
+0.63%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.05
+0.62%
FYX First Trust Small Cap Core AlphaDEX Fund
88.59
+0.61%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.99
+0.56%
IYH iShares U.S. Healthcare ETF
59.18
+0.59%
IYF iShares U.S. Financials ETF
91.67
+0.57%
IETC iShares U.S. Tech Independence Focused ETF
67.00
+0.57%
MBB iShares MBS ETF
89.76
+0.56%
LIT Global X Lithium & Battery Tech ETF
44.06
+0.55%
XAR SPDR S&P Aerospace & Defense ETF
136.87
+0.62%
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.63
+0.53%
SQLV Royce Quant Small-Cap Quality Value ETF
38.73
+0.53%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.87
+0.53%
KORP American Century Diversified Corporate Bond ETF
45.16
+0.52%
IFRA iShares U.S. Infrastructure ETF
42.51
+0.67%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
97.19
+0.56%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
44.30
+0.52%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.78
+0.51%
HYDB iShares High Yield Systematic Bond ETF
46.01
+0.64%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.66
+0.49%
ESG FlexShares STOXX US ESG Select Index Fund
121.20
+0.31%
VHT Vanguard Health Care Index Fund ETF Shares
257.28
+0.48%
DVY iShares Select Dividend ETF
119.97
+0.48%
XLB Materials Select Sector SPDR Fund
89.05
+0.47%
VAW Vanguard Materials Index Fund ETF Shares
195.39
+0.47%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.69
+0.47%
IGEB iShares Investment Grade Systematic Bond ETF
43.57
+0.43%
SPHY SPDR Portfolio High Yield Bond ETF
23.00
+0.45%
FYT First Trust Small Cap Value AlphaDEX Fund
51.31
+0.45%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.02
+0.45%
CQQQ Invesco China Technology ETF
33.81
+0.45%
GDMA Gadsden Dynamic Multi-Asset ETF
30.44
+0.44%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.24
+0.43%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.17
+0.43%
FHLC Fidelity MSCI Health Care Index ETF
66.34
+0.42%
USHY iShares Broad USD High Yield Corporate Bond ETF
35.95
+0.62%
BJUL Innovator U.S. Equity Buffer ETF - July
39.66
+0.42%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.64
+0.42%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.30
+0.40%
FCOR Fidelity Corporate Bond ETF
45.29
+0.40%
IEF iShares 7-10 Year Treasury Bond ETF
91.52
+0.40%
BAB Invesco Taxable Municipal Bond ETF
25.87
+0.39%
FIW First Trust Water ETF
99.48
+0.38%
BIV Vanguard Intermediate-Term Bond Index Fund
73.32
+0.38%
EWD iShares MSCI Sweden ETF
38.53
+0.36%