NYSE - Delayed Quote • USD
Zions Bancorporation SUB NT FX/FLT 28 (ZBK)
At close: December 31 at 3:31 PM EST
Related Tickers
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.73
+2.96%
XTL SPDR S&P Telecom ETF
69.21
+1.68%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.55
+1.62%
KGRN KraneShares MSCI China Clean Technology ETF
20.63
+1.60%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.84
+1.47%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.32
+1.58%
FLLA Franklin FTSE Latin America ETF
22.75
+0.75%
CNRG SPDR Kensho Clean Power ETF
59.44
+1.17%
UTES Virtus Reaves Utilities ETF
50.28
+1.45%
KBWP Invesco KBW Property & Casualty Insurance ETF
104.06
+1.40%
FCOM Fidelity MSCI Communication Services Index ETF
48.24
+1.37%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.80
+1.27%
VPU Vanguard Utilities Index Fund ETF Shares
146.64
+1.24%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.35
+1.20%
FUTY Fidelity MSCI Utilities Index ETF
43.61
+1.18%
XLU Utilities Select Sector SPDR Fund
67.53
+1.18%
IAK iShares U.S. Insurance ETF
112.94
+1.16%
KIE SPDR S&P Insurance ETF
49.14
+1.14%
FXO First Trust Financials AlphaDEX Fund
45.32
+1.09%
IDX VanEck Indonesia Index ETF
16.20
+1.06%
BFOR Barron's 400 ETF
64.93
+1.03%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.42
+1.03%
PFFD Global X U.S. Preferred ETF
19.49
+1.01%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.97
+0.99%
CSM ProShares Large Cap Core Plus
58.26
+0.99%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.64
+0.35%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.58
+0.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.05
+0.95%
VPC Virtus Private Credit ETF
22.66
+0.93%
NURE Nuveen Short-Term REIT ETF
29.73
+0.91%
GLD SPDR Gold Shares
213.78
+0.90%
VAMO Cambria Value and Momentum ETF
28.96
+0.89%
IAU iShares Gold Trust
43.68
+0.88%
PFXF VanEck Preferred Securities ex Financials ETF
17.13
+0.88%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.87%
FYT First Trust Small Cap Value AlphaDEX Fund
51.52
+0.86%
QWLD SPDR MSCI World StrategicFactors ETF
116.34
+0.84%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.65
+0.83%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.28
+0.83%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.79
+0.64%
BIZD VanEck BDC Income ETF
16.79
+0.81%
PCEF Invesco CEF Income Composite ETF
18.11
+0.81%
PID Invesco International Dividend Achievers ETF
17.94
+0.79%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.09
+0.79%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.77%
BOUT Innovator IBD Breakout Opportunities ETF
33.91
+0.75%
GDX VanEck Gold Miners ETF
33.36
+0.69%
LGOV First Trust Long Duration Opportunities ETF
20.35
+0.69%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.85
+0.69%
PSC Principal U.S. Small-Cap ETF
47.03
+0.69%
FYX First Trust Small Cap Core AlphaDEX Fund
88.63
+0.66%
FIW First Trust Water ETF
99.75
+0.66%
EZA iShares MSCI South Africa ETF
40.38
+0.65%
PHO Invesco Water Resources ETF
64.62
+0.64%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.07
+0.63%
EWW iShares MSCI Mexico ETF
65.89
+0.63%
SLX VanEck Steel ETF
69.27
+0.63%
HYHG ProShares High Yield—Interest Rate Hedged
64.36
+0.62%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.05
+0.62%
IYF iShares U.S. Financials ETF
91.71
+0.61%
CQQQ Invesco China Technology ETF
33.86
+0.58%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.62
+0.32%
MBB iShares MBS ETF
89.76
+0.56%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.04
+0.56%
VLU SPDR S&P 1500 Value Tilt ETF
166.82
-0.19%
XAR SPDR S&P Aerospace & Defense ETF
136.77
+0.54%
FCOR Fidelity Corporate Bond ETF
45.35
+0.54%
VHT Vanguard Health Care Index Fund ETF Shares
257.42
+0.54%
FLN First Trust Latin America AlphaDEX Fund
19.58
+0.54%
IYH iShares U.S. Healthcare ETF
59.14
+0.53%
LIT Global X Lithium & Battery Tech ETF
44.05
+0.52%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
44.30
+0.52%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.60
+0.02%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.73
+0.51%
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.62
+0.51%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.78
+0.51%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.60
+0.50%
VAW Vanguard Materials Index Fund ETF Shares
195.44
+0.50%
EQAL Invesco Russell 1000 Equal Weight ETF
44.01
+0.25%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.04
+0.36%
ESG FlexShares STOXX US ESG Select Index Fund
121.41
+0.49%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.91
+0.48%
KORP American Century Diversified Corporate Bond ETF
45.16
+0.52%
DVY iShares Select Dividend ETF
119.97
+0.48%
XLB Materials Select Sector SPDR Fund
89.05
+0.47%
CWS AdvisorShares Focused Equity ETF
60.94
+0.47%
FPE First Trust Preferred Securities and Income ETF
17.10
+0.47%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.65
+0.46%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.27
+0.46%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.32
+0.44%
ISMD Inspire Small/Mid Cap ETF
34.03
+0.44%
GDMA Gadsden Dynamic Multi-Asset ETF
30.44
+0.44%
USHY iShares Broad USD High Yield Corporate Bond ETF
35.89
+0.43%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.24
+0.43%
SPHY SPDR Portfolio High Yield Bond ETF
23.00
+0.43%
YLD Principal Active High Yield ETF
18.88
+0.43%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+0.43%
IGEB iShares Investment Grade Systematic Bond ETF
43.56
+0.42%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.64
+0.42%
IEF iShares 7-10 Year Treasury Bond ETF
91.52
+0.40%