NasdaqGS - Nasdaq Real Time Price • USD
JOYY Inc. (YY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 4/17/2024 5:17 PM | 20 | 12.30 | 11.90 | 15.70 | 0.00 | 0.00% | 1 | 1 | 126.56% |
| YY240517C00025000 | 3/15/2024 1:39 PM | 25 | 7.54 | 5.50 | 9.90 | 0.00 | 0.00% | 1 | 1 | 188.09% |
| YY240517C00030000 | 4/24/2024 7:22 PM | 30 | 3.81 | 3.70 | 4.50 | 0.00 | 0.00% | 4 | 159 | 63.87% |
| YY240517C00035000 | 5/3/2024 5:47 PM | 35 | 0.80 | 0.55 | 0.80 | -0.25 | -23.81% | 13 | 468 | 51.17% |
| YY240517C00040000 | 5/3/2024 6:32 PM | 40 | 0.15 | 0.10 | 0.20 | 0.10 | 200.00% | 6 | 1,008 | 62.89% |
| YY240517C00045000 | 4/29/2024 2:09 PM | 45 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 96 | 141.80% |
| YY240517C00050000 | 4/15/2024 2:39 PM | 50 | 0.17 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 811 | 105.47% |
| YY240517C00055000 | 2/28/2024 3:09 PM | 55 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 7 | 125.78% |
| YY240517C00060000 | 3/8/2024 6:12 PM | 60 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 9 | 75 | 246.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 3/19/2024 5:00 PM | 25 | 0.27 | 0.00 | 2.20 | 0.00 | 0.00% | 2 | 108 | 186.13% |
| YY240517P00030000 | 4/16/2024 6:11 PM | 30 | 0.70 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 255 | 54.30% |
| YY240517P00035000 | 5/2/2024 2:23 PM | 35 | 2.50 | 1.50 | 2.00 | 0.00 | 0.00% | 10 | 192 | 50.00% |
| YY240517P00040000 | 3/21/2024 7:39 PM | 40 | 9.00 | 7.60 | 8.40 | 0.00 | 0.00% | 3 | 8 | 150.83% |
| YY240517P00045000 | 4/10/2024 2:50 PM | 45 | 10.80 | 9.20 | 13.10 | 0.00 | 0.00% | 2 | 0 | 199.76% |
| YY240517P00050000 | 11/27/2023 6:41 PM | 50 | 11.60 | 11.60 | 12.10 | 0.00 | 0.00% | - | 4 | 0.00% |
| YY240517P00060000 | 9/26/2023 1:35 PM | 60 | 20.20 | 21.20 | 21.60 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
MOMO Hello Group Inc.
6.19
+0.98%
WB Weibo Corporation
9.68
+4.14%
DOYU DouYu International Holdings Limited
9.07
-0.22%
ATHM Autohome Inc.
26.90
+1.74%
ZH Zhihu Inc.
0.6780
+2.71%
TME Tencent Music Entertainment Group
13.50
+3.45%
CMCM Cheetah Mobile Inc.
3.9700
-0.25%
FENG Phoenix New Media Limited
2.1100
+0.48%
YELP Yelp Inc.
39.99
-0.02%
IAC IAC Inc.
55.06
+2.61%