NYSE - Delayed Quote • USD
Yiren Digital Ltd. (YRD)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 5/2/2024 7:29 PM | 2.5 | 3.00 | 2.35 | 3.10 | 0.00 | 0.00% | 1 | 135 | 432.81% |
| YRD240517C00005000 | 5/3/2024 4:01 PM | 5 | 0.40 | 0.30 | 0.60 | 0.00 | 0.00% | 22 | 172 | 60.16% |
| YRD240517C00007500 | 4/12/2024 3:00 PM | 7.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 194 | 110.94% |
| YRD240517C00010000 | 4/9/2024 6:52 PM | 10 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 346.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2/27/2024 3:50 PM | 2.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 17 | 515.63% |
| YRD240517P00005000 | 5/3/2024 7:34 PM | 5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 21 | 59 | 71.48% |
| YRD240517P00007500 | 11/29/2023 6:09 PM | 7.5 | 4.50 | 4.30 | 4.70 | 0.00 | 0.00% | - | 0 | 781.25% |
Related Tickers
XYF X Financial
3.9459
+3.30%
NISN Nisun International Enterprise Development Group Co., Ltd
7.55
-3.33%
FINV FinVolution Group
5.07
+1.20%
QD Qudian Inc.
2.5100
+0.40%
LX LexinFintech Holdings Ltd.
1.8400
+1.10%
QFIN Qifu Technology, Inc.
19.59
+0.46%
ATLCP Atlanticus Holdings Corporation
23.00
+1.19%
NICK Nicholas Financial, Inc.
6.63
-6.09%
ENVA Enova International, Inc.
62.73
+1.16%
MFIN Medallion Financial Corp.
8.13
+2.01%