NasdaqGS - Delayed Quote USD

The York Water Company (YORW)

35.37 0.00 (0.00%)
At close: April 26 at 4:00 PM EDT
35.37 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YORW240517C00035000 4/10/2024 5:18 PM 35 1.21 0.45 4.00 0.00 0.00% 4 0 61.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YORW240517P00030000 4/22/2024 2:43 PM 30 0.02 0.00 0.50 0.00 0.00% 3 5 58.59%
YORW240517P00035000 4/25/2024 5:13 PM 35 0.61 0.05 3.40 0.00 0.00% 8 14 58.01%

Related Tickers

MSEX Middlesex Water Company
49.18
+0.82%
 
CWT California Water Service Group
47.93
-0.25%
 
AWR American States Water Company
69.91
-0.57%
 
ARTNA Artesian Resources Corporation
34.50
-0.06%
 
SJW SJW Group
53.50
-2.39%
 
WTRG Essential Utilities, Inc.
36.09
-1.31%
 
AWK American Water Works Company, Inc.
120.78
-0.63%
 
CWCO Consolidated Water Co. Ltd.
25.22
+1.57%
 
GWRS Global Water Resources, Inc.
12.19
-0.49%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.00
+2.70%