NasdaqGS - Delayed Quote • USD
Xerox Holdings Corporation (XRX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 3/19/2024 5:48 PM | 11 | 5.83 | 3.40 | 7.00 | 0.00 | 0.00% | 2 | 0 | 307.62% |
| XRX240517C00013000 | 4/25/2024 4:37 PM | 13 | 1.50 | 1.10 | 1.25 | 0.00 | 0.00% | 199 | 111 | 49.81% |
| XRX240517C00015000 | 4/26/2024 7:29 PM | 15 | 0.20 | 0.10 | 0.15 | -0.03 | -13.04% | 55 | 285 | 36.91% |
| XRX240517C00016000 | 4/26/2024 1:49 PM | 16 | 0.05 | 0.00 | 0.75 | -0.01 | -16.67% | 1 | 205 | 78.52% |
| XRX240517C00017000 | 4/25/2024 2:41 PM | 17 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,508 | 53.52% |
| XRX240517C00018000 | 4/26/2024 1:30 PM | 18 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 631 | 75.78% |
| XRX240517C00019000 | 4/24/2024 1:30 PM | 19 | 0.01 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 405 | 117.58% |
| XRX240517C00020000 | 4/23/2024 5:17 PM | 20 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 134 | 50.00% |
| XRX240517C00021000 | 3/27/2024 2:59 PM | 21 | 0.23 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 84.38% |
| XRX240517C00022000 | 4/11/2024 7:10 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 4/26/2024 5:50 PM | 13 | 0.10 | 0.10 | 0.20 | 0.02 | 25.00% | 1 | 95 | 44.92% |
| XRX240517P00014000 | 4/26/2024 7:53 PM | 14 | 0.45 | 0.40 | 0.50 | 0.09 | 25.00% | 8 | 121 | 38.28% |
| XRX240517P00015000 | 4/26/2024 7:40 PM | 15 | 1.10 | 1.05 | 3.00 | 0.10 | 10.00% | 1,014 | 1,382 | 108.98% |
| XRX240517P00016000 | 4/25/2024 2:38 PM | 16 | 1.63 | 1.80 | 2.35 | 0.00 | 0.00% | 2 | 689 | 76.17% |
| XRX240517P00017000 | 4/23/2024 3:24 PM | 17 | 2.30 | 1.80 | 4.80 | 0.00 | 0.00% | 24 | 207 | 88.67% |
| XRX240517P00018000 | 4/24/2024 2:35 PM | 18 | 3.50 | 2.45 | 5.50 | 0.00 | 0.00% | 22 | 0 | 210.55% |
| XRX240517P00019000 | 4/16/2024 2:07 PM | 19 | 2.90 | 4.60 | 6.90 | 0.00 | 0.00% | - | 4 | 163.97% |
| XRX240517P00020000 | 4/8/2024 1:54 PM | 20 | 2.75 | 4.40 | 7.90 | 0.00 | 0.00% | 28 | 0 | 107.81% |
| XRX240517P00021000 | 4/15/2024 3:00 PM | 21 | 4.30 | 5.20 | 8.60 | 0.00 | 0.00% | 1 | 5 | 265.04% |
| XRX240517P00022000 | 3/28/2024 3:28 PM | 22 | 4.20 | 6.40 | 9.80 | 0.00 | 0.00% | 16 | 0 | 117.19% |
| XRX240517P00023000 | 3/20/2024 6:26 PM | 23 | 6.44 | 5.00 | 8.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FI Fiserv, Inc.
155.89
+1.70%
CNDT Conduent Incorporated
3.0600
+2.34%
IBM International Business Machines Corporation
167.13
-1.05%
KD Kyndryl Holdings, Inc.
19.49
-3.23%
WNS WNS (Holdings) Limited
40.17
-4.36%
ACN Accenture plc
308.01
-0.32%
CACI CACI International Inc
404.87
+0.75%
BBAI BigBear.ai Holdings, Inc.
1.8000
+8.43%
LDOS Leidos Holdings, Inc.
130.36
+0.37%
DXC DXC Technology Company
20.08
-1.42%