NasdaqGS - Delayed Quote • USD
DENTSPLY SIRONA Inc. (XRAY)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 5/1/2024 2:49 PM | 30 | 1.24 | 1.20 | 3.40 | -0.07 | -5.34% | 1 | 71 | 87.99% |
| XRAY240517C00035000 | 4/29/2024 7:45 PM | 35 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 485 | 54.98% |
| XRAY240517C00040000 | 3/18/2024 3:31 PM | 40 | 0.21 | 0.00 | 1.25 | 0.00 | 0.00% | - | 5 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 4/22/2024 7:59 PM | 25 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 31 | 33 | 73.44% |
| XRAY240517P00030000 | 4/29/2024 7:06 PM | 30 | 0.84 | 0.90 | 1.25 | 0.00 | 0.00% | 1 | 142 | 53.27% |
| XRAY240517P00035000 | 4/19/2024 5:02 PM | 35 | 4.75 | 3.90 | 5.80 | 0.00 | 0.00% | 1 | 3 | 101.07% |
| XRAY240517P00050000 | 4/8/2024 3:45 PM | 50 | 18.00 | 18.50 | 21.10 | 0.00 | 0.00% | - | 0 | 223.63% |
Related Tickers
NVST Envista Holdings Corporation
19.75
+0.36%
TFX Teleflex Incorporated
211.54
+1.34%
STMN.SW Straumann Holding AG
123.00
-11.38%
COO The Cooper Companies, Inc.
89.66
+0.67%
HOLX Hologic, Inc.
76.28
+0.67%
6699.HK Angelalign Technology Inc.
79.000
-0.88%
ICUI ICU Medical, Inc.
98.29
+0.38%
AZTA Azenta, Inc.
52.10
-0.69%
UTMD Utah Medical Products, Inc.
67.87
+2.52%
WST West Pharmaceutical Services, Inc.
363.43
+1.66%