NasdaqGM - Nasdaq Real Time Price • USD
XOMA Corporation (XOMA)
As of 12:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240517C00022500 | 4/22/2024 4:02 PM | 22.5 | 3.95 | 1.70 | 5.50 | 0.00 | 0.00% | 1 | 0 | 90.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240517P00020000 | 3/21/2024 1:31 PM | 20 | 0.55 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 252.54% |
| XOMA240517P00025000 | 3/22/2024 3:17 PM | 25 | 3.10 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 1 | 132.72% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
17.77
+0.45%
GNFT Genfit S.A.
3.4900
+2.65%
GMAB Genmab A/S
27.83
-3.20%
XFOR X4 Pharmaceuticals, Inc.
1.0650
-3.62%
VSTM Verastem, Inc.
10.02
+0.40%
ABEO Abeona Therapeutics Inc.
4.0400
+3.32%
APLT Applied Therapeutics, Inc.
4.5250
+1.91%
ALLK Allakos Inc.
1.1000
-2.65%
SRZN Surrozen, Inc.
10.40
+6.23%
ACIU AC Immune SA
2.4900
-0.40%