NasdaqGM - Delayed Quote • USD
Xencor, Inc. (XNCR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00017500 | 12/14/2023 8:22 PM | 17.5 | 6.00 | 2.05 | 6.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| XNCR240517C00020000 | 2/16/2024 4:20 PM | 20 | 3.70 | 1.60 | 6.00 | 0.00 | 0.00% | 1 | 2 | 217.48% |
| XNCR240517C00022500 | 1/2/2024 7:52 PM | 22.5 | 3.00 | 0.15 | 4.90 | 0.00 | 0.00% | - | 5 | 90.92% |
| XNCR240517C00025000 | 5/1/2024 5:44 PM | 25 | 0.90 | 0.00 | 4.20 | 0.00 | 0.00% | 20 | 33 | 136.72% |
| XNCR240517C00035000 | 3/21/2024 2:12 PM | 35 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 40 | 164.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 5/2/2024 1:34 PM | 20 | 2.31 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 16 | 258.79% |
| XNCR240517P00022500 | 3/6/2024 2:30 PM | 22.5 | 2.05 | 0.55 | 5.00 | 0.00 | 0.00% | 1 | 1 | 201.95% |
| XNCR240517P00025000 | 5/2/2024 1:34 PM | 25 | 2.83 | 0.55 | 4.80 | 0.00 | 0.00% | 3 | 13 | 119.34% |
Related Tickers
MGNX MacroGenics, Inc.
15.67
+2.96%
NRIX Nurix Therapeutics, Inc.
12.78
+0.39%
ZNTL Zentalis Pharmaceuticals, Inc.
11.71
+5.40%
IGMS IGM Biosciences, Inc.
10.07
+6.79%
ANAB AnaptysBio, Inc.
26.58
+0.91%
ENTA Enanta Pharmaceuticals, Inc.
15.17
+9.06%
XENE Xenon Pharmaceuticals Inc.
43.75
+1.74%
EWTX Edgewise Therapeutics, Inc.
19.52
+1.19%
RGNX REGENXBIO Inc.
16.83
+1.14%
CGEM Cullinan Therapeutics, Inc.
28.30
+2.61%