NasdaqGM - Nasdaq Real Time Price • USD
Xenon Pharmaceuticals Inc. (XENE)
As of 10:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00040000 | 4/22/2024 3:10 PM | 40 | 1.80 | 3.20 | 6.60 | 0.00 | 0.00% | - | 4 | 81.45% |
| XENE240517C00042500 | 4/29/2024 2:07 PM | 42.5 | 1.50 | 1.55 | 3.60 | 0.00 | 0.00% | 16 | 23 | 57.03% |
| XENE240517C00045000 | 4/26/2024 6:16 PM | 45 | 0.65 | 0.65 | 1.95 | 0.00 | 0.00% | 6 | 775 | 55.76% |
| XENE240517C00047500 | 4/25/2024 5:39 PM | 47.5 | 1.15 | 0.10 | 1.15 | 0.80 | 228.57% | 2 | 11 | 57.72% |
| XENE240517C00050000 | 5/2/2024 1:34 PM | 50 | 0.75 | 0.05 | 0.75 | 0.00 | 0.00% | - | 2 | 66.21% |
| XENE240517C00055000 | 4/25/2024 6:01 PM | 55 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 94.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00030000 | 4/22/2024 2:58 PM | 30 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 12 | 151.56% |
| XENE240517P00035000 | 3/28/2024 7:26 PM | 35 | 0.52 | 0.15 | 2.65 | 0.00 | 0.00% | 4 | 4 | 159.86% |
| XENE240517P00040000 | 5/1/2024 2:50 PM | 40 | 1.20 | 0.20 | 2.25 | 0.00 | 0.00% | - | 7 | 90.72% |
| XENE240517P00042500 | 4/19/2024 2:26 PM | 42.5 | 3.90 | 0.15 | 3.10 | 0.00 | 0.00% | 135 | 135 | 72.36% |
Related Tickers
KYMR Kymera Therapeutics, Inc.
37.89
+1.31%
APGE Apogee Therapeutics, Inc.
54.16
-0.06%
CRNX Crinetics Pharmaceuticals, Inc.
47.71
+1.08%
CYTK Cytokinetics, Incorporated
65.31
+0.06%
XNCR Xencor, Inc.
23.85
-1.10%
RYTM Rhythm Pharmaceuticals, Inc.
43.35
-0.94%
ASND Ascendis Pharma A/S
134.91
-1.67%
SWTX SpringWorks Therapeutics, Inc.
45.37
+0.58%
ARGX argenx SE
391.40
+0.82%
EWTX Edgewise Therapeutics, Inc.
19.19
-1.69%