NasdaqGS - Delayed Quote • USD
Xcel Energy Inc. (XEL)
At close: 4:00 PM EDT
After hours: 5:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 4/15/2024 2:24 PM | 30 | 23.10 | 22.30 | 26.30 | 0.00 | 0.00% | - | 23 | 327.54% |
| XEL240517C00050000 | 5/6/2024 5:41 PM | 50 | 4.20 | 2.50 | 6.50 | -0.43 | -9.29% | 23 | 271 | 104.69% |
| XEL240517C00055000 | 5/6/2024 7:00 PM | 55 | 0.58 | 0.55 | 0.65 | 0.07 | 13.73% | 406 | 3,225 | 23.63% |
| XEL240517C00060000 | 5/6/2024 2:03 PM | 60 | 0.06 | 0.00 | 0.05 | 0.05 | 500.00% | 1 | 146 | 30.86% |
| XEL240517C00065000 | 3/15/2024 1:45 PM | 65 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 9 | 75.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 4/30/2024 2:58 PM | 45 | 0.16 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 142 | 54.10% |
| XEL240517P00050000 | 5/6/2024 3:31 PM | 50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 28 | 321 | 31.84% |
| XEL240517P00055000 | 5/6/2024 7:51 PM | 55 | 1.20 | 1.05 | 1.20 | -0.25 | -17.24% | 21 | 863 | 21.29% |
| XEL240517P00060000 | 5/2/2024 7:25 PM | 60 | 6.17 | 3.80 | 6.90 | 0.00 | 0.00% | 1 | 0 | 81.20% |
| XEL240517P00070000 | 3/27/2024 1:47 PM | 70 | 17.43 | 14.30 | 17.50 | 0.00 | 0.00% | 1 | 0 | 89.84% |
Related Tickers
SO The Southern Company
75.47
-0.50%
WEC WEC Energy Group, Inc.
82.84
-0.46%
LNT Alliant Energy Corporation
50.50
-0.69%
AEP American Electric Power Company, Inc.
88.81
+0.24%
EXC Exelon Corporation
37.55
+0.37%
FE FirstEnergy Corp.
38.95
+0.35%
AEE Ameren Corporation
73.90
-0.26%
ETR Entergy Corporation
109.02
+0.87%
CMS CMS Energy Corporation
61.61
+0.08%
DUK Duke Energy Corporation
100.42
+0.16%