NasdaqGS - Delayed Quote • USD
XBiotech Inc. (XBIT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 4/19/2024 1:30 PM | 10 | 0.25 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 23 | 129.30% |
| XBIT240517C00012500 | 4/8/2024 7:03 PM | 12.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 11 | 135.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517P00005000 | 4/8/2024 6:27 PM | 5 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 167.97% |
| XBIT240517P00007500 | 4/22/2024 1:30 PM | 7.5 | 0.15 | 0.05 | 1.60 | 0.00 | 0.00% | 20 | 27 | 139.84% |
Related Tickers
XLS.SW Xlife Sciences AG
34.30
0.00%
WVE Wave Life Sciences Ltd.
4.6600
-1.69%
BION.SW BB Biotech AG Ord
40.45
-0.25%
MGTX MeiraGTx Holdings plc
4.8000
+1.91%
ASMB Assembly Biosciences, Inc.
12.65
-5.31%
NWRN.SW Newron Pharmaceuticals S.p.A.
7.28
+8.82%
PHVS Pharvaris N.V.
23.35
+2.55%
PRAX Praxis Precision Medicines, Inc.
54.80
+3.63%
HLVX HilleVax, Inc.
12.79
+6.41%
EWTX Edgewise Therapeutics, Inc.
16.17
+1.44%