NYSE - Delayed Quote USD

Wolverine World Wide, Inc. (WWW)

10.90 +0.41 (+3.91%)
At close: April 26 at 4:00 PM EDT
11.22 +0.32 (+2.94%)
After hours: April 26 at 7:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWW240517C00010000 4/26/2024 5:41 PM 10 1.21 1.10 1.40 0.21 21.00% 1 2,308 73.05%
WWW240517C00012500 4/26/2024 4:40 PM 12.5 0.26 0.20 0.30 0.11 73.33% 15 86 74.41%
WWW240517C00015000 3/28/2024 2:56 PM 15 0.10 0.00 0.10 0.00 0.00% 15 18 82.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWW240517P00007500 4/23/2024 1:41 PM 7.5 0.07 0.00 0.75 0.00 0.00% 5 252 178.13%
WWW240517P00010000 4/22/2024 6:42 PM 10 0.70 0.30 0.45 0.00 0.00% 16 22 75.98%
WWW240517P00012500 4/18/2024 2:20 PM 12.5 2.92 1.15 1.90 0.00 0.00% - 50 80.47%

Related Tickers

RCKY Rocky Brands, Inc.
26.49
-0.34%
 
DBI Designer Brands Inc.
9.66
+3.54%
 
SHOO Steven Madden, Ltd.
40.48
+1.91%
 
VRA Vera Bradley, Inc.
6.75
+0.97%
 
WEYS Weyco Group, Inc.
29.22
+3.47%
 
BIRK Birkenstock Holding plc
45.45
+1.36%
 
DECK Deckers Outdoor Corporation
833.46
+3.34%
 
PUMSY PUMA SE
4.6400
+3.66%
 
SKX Skechers U.S.A., Inc.
65.41
+11.20%
 
ADDYY adidas AG
123.82
+1.83%