NasdaqGS - Nasdaq Real Time Price USD

Woodward, Inc. (WWD)

165.62 +3.26 (+2.01%)
As of 12:58 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWD240517C00125000 4/30/2024 2:00 PM 125 42.75 38.50 43.00 0.00 0.00% 2 4 62.11%
WWD240517C00140000 4/22/2024 5:30 PM 140 11.00 23.50 28.40 0.00 0.00% 4 6 85.69%
WWD240517C00145000 5/1/2024 2:12 PM 145 18.80 18.50 23.30 -3.70 -16.44% 1 8 72.63%
WWD240517C00150000 4/30/2024 6:16 PM 150 15.05 14.10 18.20 0.00 0.00% 28 310 59.70%
WWD240517C00155000 4/30/2024 6:16 PM 155 9.43 9.00 13.50 -1.12 -10.62% 1 79 50.24%
WWD240517C00160000 4/30/2024 3:51 PM 160 5.33 6.70 8.10 0.00 0.00% 44 214 34.03%
WWD240517C00165000 4/30/2024 7:25 PM 165 2.50 3.40 5.50 0.00 0.00% 23 27 36.41%
WWD240517C00170000 4/30/2024 7:35 PM 170 1.30 1.55 3.20 0.00 0.00% 42 29 35.24%
WWD240517C00175000 4/30/2024 5:11 PM 175 0.45 0.40 1.75 0.00 0.00% 43 43 35.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWD240517P00135000 5/1/2024 2:23 PM 135 0.40 0.00 0.40 -0.25 -38.46% 5 15 50.88%
WWD240517P00140000 4/30/2024 4:14 PM 140 0.25 0.00 4.80 0.00 0.00% 4 16 81.25%
WWD240517P00145000 4/30/2024 4:14 PM 145 0.30 0.00 1.00 0.00 0.00% 9 205 51.93%
WWD240517P00150000 5/1/2024 1:44 PM 150 0.40 0.00 1.00 0.15 60.00% 2 61 42.09%
WWD240517P00160000 4/30/2024 3:23 PM 160 1.20 1.10 1.80 0.00 0.00% 26 15 28.54%

Related Tickers

TXT Textron Inc.
84.74
+0.18%
 
MOG-A Moog Inc.
160.63
+0.98%
 
HWM Howmet Aerospace Inc.
66.73
-0.04%
 
CW Curtiss-Wright Corporation
255.88
+0.97%
 
HEI HEICO Corporation
207.78
+0.18%
 
BWXT BWX Technologies, Inc.
96.30
+0.55%
 
TDG TransDigm Group Incorporated
1,254.34
+0.51%
 
AVAV AeroVironment, Inc.
159.57
-0.14%
 
LHX L3Harris Technologies, Inc.
213.74
-0.14%
 
HXL Hexcel Corporation
66.04
+2.85%