NasdaqGM - Nasdaq Real Time Price • USD
Wave Life Sciences Ltd. (WVE)
As of 12:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 5/1/2024 2:40 PM | 2.5 | 2.81 | 2.75 | 6.00 | 0.00 | 0.00% | 36 | 9 | 815.63% |
| WVE240517C00005000 | 5/2/2024 5:52 PM | 5 | 1.00 | 0.80 | 1.25 | 0.00 | 0.00% | 2 | 85 | 151.17% |
| WVE240517C00007500 | 5/6/2024 1:30 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.05 | 50.00% | 10 | 377 | 103.13% |
| WVE240517C00010000 | 4/11/2024 4:55 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 4/22/2024 5:20 PM | 2.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 25 | 473.44% |
| WVE240517P00005000 | 5/2/2024 4:12 PM | 5 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 133 | 98.44% |
| WVE240517P00007500 | 4/11/2024 2:33 PM | 7.5 | 1.82 | 1.30 | 5.00 | 0.00 | 0.00% | 5 | 0 | 496.88% |
Related Tickers
PRQR ProQR Therapeutics N.V.
2.0150
+0.25%
ARWR Arrowhead Pharmaceuticals, Inc.
24.63
+0.78%
KRRO Korro Bio, Inc.
56.13
-3.62%
PRME Prime Medicine, Inc.
5.61
+0.36%
ALNY Alnylam Pharmaceuticals, Inc.
150.12
-1.45%
ORIC ORIC Pharmaceuticals, Inc.
9.28
-4.41%
RNA Avidity Biosciences, Inc.
26.00
-1.70%
DYN Dyne Therapeutics, Inc.
26.52
+1.69%
SRRK Scholar Rock Holding Corporation
15.06
-1.89%
PEPG PepGen Inc.
13.79
-2.89%