NYSE - Delayed Quote • USD
The Western Union Company (WU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 10/10/2023 6:59 PM | 8 | 5.16 | 3.40 | 4.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| WU240517C00009000 | 12/21/2023 2:40 PM | 9 | 3.20 | 2.85 | 3.80 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| WU240517C00010000 | 4/24/2024 7:53 PM | 10 | 3.70 | 3.20 | 3.60 | 0.00 | 0.00% | 2 | 696 | 97.66% |
| WU240517C00011000 | 4/11/2024 1:40 PM | 11 | 2.45 | 2.15 | 3.70 | 0.00 | 0.00% | 2 | 133 | 115.63% |
| WU240517C00012000 | 4/26/2024 2:21 PM | 12 | 1.95 | 0.20 | 2.25 | 0.62 | 46.62% | 1 | 2,142 | 114.84% |
| WU240517C00013000 | 4/26/2024 6:28 PM | 13 | 0.60 | 0.55 | 0.70 | 0.10 | 20.00% | 30 | 2,880 | 33.50% |
| WU240517C00014000 | 4/26/2024 7:59 PM | 14 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 1,949 | 22.27% |
| WU240517C00015000 | 4/25/2024 1:35 PM | 15 | 0.10 | 0.00 | 0.05 | 0.06 | 150.00% | 1 | 978 | 33.99% |
| WU240517C00016000 | 4/24/2024 5:53 PM | 16 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 53 | 57.03% |
| WU240517C00017000 | 2/1/2024 3:24 PM | 17 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 21 | 70.70% |
| WU240517C00018000 | 4/24/2024 7:48 PM | 18 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 17 | 63.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 10/31/2023 7:50 PM | 7 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 26 | 26 | 205.47% |
| WU240517P00008000 | 11/30/2023 2:30 PM | 8 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 134.38% |
| WU240517P00009000 | 2/13/2024 2:30 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 61 | 87.50% |
| WU240517P00010000 | 4/24/2024 6:35 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 422 | 136.91% |
| WU240517P00011000 | 4/26/2024 3:00 PM | 11 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 8 | 1,723 | 57.03% |
| WU240517P00012000 | 4/26/2024 3:11 PM | 12 | 0.05 | 0.00 | 0.10 | 0.02 | 66.67% | 2 | 552 | 44.92% |
| WU240517P00013000 | 4/26/2024 4:02 PM | 13 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 13 | 1,259 | 26.37% |
| WU240517P00014000 | 4/26/2024 6:27 PM | 14 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 10 | 158 | 24.22% |
| WU240517P00015000 | 4/22/2024 6:40 PM | 15 | 1.80 | 1.20 | 1.85 | 0.00 | 0.00% | 3 | 17 | 64.84% |
| WU240517P00016000 | 12/13/2023 4:11 PM | 16 | 4.30 | 3.60 | 4.30 | 0.00 | 0.00% | - | 6 | 177.83% |
| WU240517P00018000 | 2/8/2024 8:04 PM | 18 | 6.20 | 3.70 | 4.60 | 0.00 | 0.00% | - | 1 | 76.56% |
Related Tickers
OMF OneMain Holdings, Inc.
50.89
+0.73%
SYF Synchrony Financial
44.67
+0.02%
COF Capital One Financial Corporation
146.21
+0.16%
ALLY Ally Financial Inc.
39.30
+0.41%
FCFS FirstCash Holdings, Inc.
115.71
+0.96%
SLM SLM Corporation
21.90
-0.14%
OBDC Blue Owl Capital Corporation
15.93
+1.14%
DFS Discover Financial Services
127.70
+1.62%
LU Lufax Holding Ltd
4.6800
+2.18%
NAVI Navient Corporation
15.72
-0.25%