NasdaqGS - Delayed Quote • USD
Willis Towers Watson Public Limited Company (WTW)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00160000 | 4/25/2024 1:31 PM | 160 | 88.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WTW240517C00230000 | 4/15/2024 6:50 PM | 230 | 31.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WTW240517C00250000 | 5/1/2024 5:44 PM | 250 | 6.96 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WTW240517C00260000 | 4/30/2024 5:56 PM | 260 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| WTW240517C00270000 | 4/29/2024 7:24 PM | 270 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| WTW240517C00280000 | 4/26/2024 1:56 PM | 280 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WTW240517C00290000 | 4/24/2024 5:07 PM | 290 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WTW240517C00300000 | 4/25/2024 3:03 PM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 4/2/2024 2:29 PM | 185 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| WTW240517P00220000 | 4/16/2024 1:30 PM | 220 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| WTW240517P00230000 | 4/29/2024 6:23 PM | 230 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| WTW240517P00240000 | 4/29/2024 3:11 PM | 240 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| WTW240517P00250000 | 5/1/2024 2:54 PM | 250 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| WTW240517P00260000 | 4/26/2024 7:35 PM | 260 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WTW240517P00270000 | 4/26/2024 4:30 PM | 270 | 20.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| WTW240517P00280000 | 4/1/2024 3:05 PM | 280 | 11.20 | 23.60 | 28.00 | 0.00 | 0.00% | - | 0 | 49.45% |
| WTW240517P00300000 | 4/25/2024 5:48 PM | 300 | 45.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AON Aon plc
283.81
+0.64%
MMC Marsh & McLennan Companies, Inc.
199.77
+0.17%
AJG Arthur J. Gallagher & Co.
238.80
+1.75%
BRO Brown & Brown, Inc.
82.70
+1.42%
ERIE Erie Indemnity Company
382.74
+0.02%
BRP BRP Group, Inc.
27.45
+3.04%
CRVL CorVel Corporation
240.63
+0.75%
SLQT SelectQuote, Inc.
1.6100
+6.62%
PSI.AX PSC Insurance Group Limited
5.22
0.00%
CRD-B Crawford & Company
9.49
+2.59%