NYSE - Delayed Quote • USD
Watts Water Technologies, Inc. (WTS)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517C00200000 | 4/18/2024 7:58 PM | 200 | 6.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WTS240517C00230000 | 4/24/2024 1:30 PM | 230 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| WTS240517C00280000 | 3/18/2024 3:14 PM | 280 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 126.71% |
| WTS240517C00290000 | 3/18/2024 3:15 PM | 290 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 14 | 107.76% |
| WTS240517C00310000 | 5/2/2024 1:30 PM | 310 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517P00150000 | 5/6/2024 5:07 PM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WTS240517P00170000 | 5/1/2024 2:00 PM | 170 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| WTS240517P00175000 | 4/25/2024 1:41 PM | 175 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WTS240517P00180000 | 4/23/2024 6:13 PM | 180 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
Related Tickers
FELE Franklin Electric Co., Inc.
99.94
+1.05%
IEX IDEX Corporation
222.15
+0.78%
MWA Mueller Water Products, Inc.
16.55
+1.97%
MIDD The Middleby Corporation
139.99
-0.06%
RRX Regal Rexnord Corporation
168.85
+2.28%
AOS A. O. Smith Corporation
85.15
+1.00%
CSWI CSW Industrials, Inc.
248.04
+2.14%
GGG Graco Inc.
82.85
+0.89%
ITT ITT Inc.
131.43
+2.43%
CR Crane Company
144.61
+1.16%