NYSE - Nasdaq Real Time Price • USD
W&T Offshore, Inc. (WTI)
As of 10:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 5/7/2024 5:58 PM | 2 | 0.37 | 0.30 | 0.40 | 0.00 | 0.00% | 480 | 324 | 103.13% |
| WTI240517C00003000 | 5/7/2024 2:21 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 310 | 3,307 | 121.88% |
| WTI240517C00004000 | 4/12/2024 3:20 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 97 | 209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 5/6/2024 5:00 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 124 | 112.50% |
| WTI240517P00003000 | 5/3/2024 4:17 PM | 3 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 10 | 160.94% |
Related Tickers
REI Ring Energy, Inc.
1.7601
-1.67%
GPOR Gulfport Energy Corporation
155.36
-1.44%
TALO Talos Energy Inc.
12.46
-2.43%
EGY VAALCO Energy, Inc.
6.22
-1.51%
NOG Northern Oil and Gas, Inc.
40.61
-0.27%
KOS Kosmos Energy Ltd.
5.94
-0.92%
SM SM Energy Company
51.01
-0.29%
SWN Southwestern Energy Company
7.29
-1.29%
VTLE Vital Energy, Inc.
53.13
-0.88%
PR Permian Resources Corporation
17.13
-2.39%