NasdaqGS - Delayed Quote • USD
Wintrust Financial Corporation (WTFC)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 4/17/2024 6:17 PM | 90 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WTFC240517C00095000 | 4/30/2024 7:26 PM | 95 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| WTFC240517C00100000 | 4/23/2024 7:22 PM | 100 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WTFC240517C00105000 | 4/22/2024 5:25 PM | 105 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 4/17/2024 6:52 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WTFC240517P00075000 | 4/17/2024 1:30 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WTFC240517P00090000 | 5/2/2024 7:57 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| WTFC240517P00100000 | 4/30/2024 7:26 PM | 100 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 23 | 1.56% |
| WTFC240517P00105000 | 4/16/2024 6:22 PM | 105 | 11.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MCBC Macatawa Bank Corporation
14.37
-0.35%
SRCE 1st Source Corporation
51.70
+0.49%
RBB RBB Bancorp
18.48
+1.37%
BANF BancFirst Corporation
91.85
+0.25%
PEBK Peoples Bancorp of North Carolina, Inc.
30.90
-0.32%
UBSI United Bankshares, Inc.
34.02
+0.18%
CATC Cambridge Bancorp
66.80
+0.04%
CBNK Capital Bancorp, Inc.
20.15
+0.80%
OBT Orange County Bancorp, Inc.
52.25
+0.73%
RNST Renasant Corporation
30.34
+0.83%