NYSE - Delayed Quote • USD
Whitestone REIT (WSR)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00012500 | 4/8/2024 5:19 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 40 | 12.50% |
| WSR240517C00015000 | 3/20/2024 3:20 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00010000 | 4/8/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| WSR240517P00012500 | 4/19/2024 3:42 PM | 12.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
PINE Alpine Income Property Trust, Inc.
14.93
-0.13%
NTST NETSTREIT Corp.
17.00
-0.12%
SRRTF Slate Grocery REIT
8.09
+1.14%
SITC SITE Centers Corp.
13.48
-1.03%
ROIC Retail Opportunity Investments Corp.
12.25
-0.89%
GTY Getty Realty Corp.
26.92
-0.44%
REGCP Regency Centers Corporation
23.02
+0.74%
KIM Kimco Realty Corporation
18.38
-0.22%
SRG-PA Seritage Growth Properties
23.99
-0.03%
KIM-PL Kimco Realty Corporation
21.82
+0.09%