Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
277.62 +2.16%
on 05/01/24
290.75 -2.46%
on 04/30/24
-1.90 (-0.67%)
since 04/24/24
1-Month
276.90 +2.42%
on 04/22/24
313.04 -9.40%
on 04/02/24
-31.32 (-9.95%)
since 04/01/24
3-Month
192.51 +47.32%
on 02/02/24
319.78 -11.31%
on 04/01/24
+86.63 (+43.98%)
since 02/01/24
6-Month
143.84 +97.18%
on 11/10/23
319.78 -11.31%
on 04/01/24
+134.07 (+89.65%)
since 11/01/23
YTD
191.53 +48.08%
on 02/01/24
319.78 -11.31%
on 04/01/24
+81.83 (+40.55%)
since 12/29/23
52-Week
109.44 +159.15%
on 05/26/23
319.78 -11.31%
on 04/01/24
+165.05 (+139.21%)
since 05/01/23
2-Year
101.58 +179.20%
on 05/24/22
319.78 -11.31%
on 04/01/24
+153.13 (+117.36%)
since 04/29/22
3-Year
101.58 +182.32%
on 05/23/22
319.78 -10.32%
on 04/01/24
+100.08 (+53.60%)
since 05/03/21
5-Year
26.01 +1,002.58%
on 03/16/20
319.78 -10.32%
on 04/01/24
+231.92 (+422.75%)
since 05/06/19
10-Year
26.01 +1,002.58%
on 03/01/20
319.78 -10.32%
on 04/01/24
+223.96 (+356.51%)
since 04/01/14
20-Year
4.35 +6,492.64%
on 11/01/08
319.78 -10.32%
on 04/01/24
+254.30 (+782.94%)
since 04/01/04

52-Week Key Points

52-Week High 319.78
Last Price 283.61
Fibonacci 61.8% 239.43
Fibonacci 50% 214.61
Fibonacci 38.2% 189.79
52-Week Low 109.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.46%
1-Month 1 time -9.40%
3-Month 22 times -11.31%
6-Month 38 times -11.31%
YTD 25 times -11.31%
52-Week 59 times -11.31%
2-Year 44 times -11.31%
3-Year 13 times -10.32%
5-Year 47 times -10.32%
10-Year 23 times -10.32%
20-Year 44 times -10.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.16%
1-Month 7 times +2.42%
3-Month 1 time +47.32%
6-Month 5 times +97.18%
YTD 5 times +48.08%
52-Week 8 times +159.15%
2-Year 6 times +179.20%
3-Year 12 times +182.32%
5-Year 5 times +1,002.58%
10-Year 8 times +1,002.58%
20-Year 10 times +6,492.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar