NasdaqGS - Delayed Quote • USD
Waterstone Financial, Inc. (WSBF)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517C00010000 | 4/1/2024 2:59 PM | 10 | 2.12 | 1.60 | 2.75 | 0.00 | 0.00% | - | 1 | 82.03% |
| WSBF240517C00012500 | 4/24/2024 1:30 PM | 12.5 | 0.25 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517P00010000 | 1/3/2024 8:40 PM | 10 | 0.13 | 0.05 | 0.45 | 0.00 | 0.00% | 5 | 8 | 125.78% |
| WSBF240517P00012500 | 5/1/2024 3:28 PM | 12.5 | 0.65 | 0.30 | 1.05 | 0.00 | 0.00% | 20 | 30 | 53.32% |
| WSBF240517P00015000 | 1/18/2024 2:37 PM | 15 | 1.45 | 0.95 | 3.70 | 0.00 | 0.00% | 1 | 0 | 206.25% |
Related Tickers
CZWI Citizens Community Bancorp, Inc.
11.27
+2.92%
SFBC Sound Financial Bancorp, Inc.
39.26
+0.54%
WMPN William Penn Bancorporation
12.37
+1.23%
WNEB Western New England Bancorp, Inc.
6.46
+0.47%
MBCN Middlefield Banc Corp.
24.03
-1.52%
MCS.F Mercantile Bank Corporation
36.20
+2.26%
WT1.F Washington Trust Bancorp, Inc.
24.20
0.00%
WXF.F Hilltop Holdings Inc.
28.80
0.00%
1VD.F Coastal Financial Corporation
37.60
-1.57%
KGTFF Krung Thai Bank Public Company Limited
0.4449
0.00%