NasdaqGS - Delayed Quote • USD
WesBanco, Inc. (WSBC)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240517C00030000 | 5/2/2024 5:59 PM | 30 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 54 | 38.28% |
| WSBC240517C00035000 | 12/21/2023 8:59 PM | 35 | 1.00 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 133.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240517P00022500 | 5/1/2024 3:59 PM | 22.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 47 | 80.47% |
| WSBC240517P00030000 | 4/26/2024 2:20 PM | 30 | 2.28 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 0 | 56.93% |
Related Tickers
SYBT Stock Yards Bancorp, Inc.
46.77
-0.43%
SASR Sandy Spring Bancorp, Inc.
22.25
+0.04%
TOWN TowneBank
27.47
+0.62%
UBSI United Bankshares, Inc.
34.02
+0.18%
UVSP Univest Financial Corporation
22.16
-0.98%
PEBO Peoples Bancorp Inc.
29.98
0.00%
CHCO City Holding Company
106.43
+1.88%
WASH Washington Trust Bancorp, Inc.
26.55
+0.04%
TMP Tompkins Financial Corporation
47.53
+0.44%
MOFG MidWestOne Financial Group, Inc.
21.26
-0.42%