NYSE - Delayed Quote USD

WestRock Company (WRK)

47.25 +0.44 (+0.94%)
At close: April 26 at 4:00 PM EDT
46.89 -0.36 (-0.76%)
After hours: April 26 at 6:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRK240517C00040000 4/24/2024 7:42 PM 40 7.30 5.40 8.70 0.00 0.00% 30 40 98.54%
WRK240517C00042500 3/15/2024 6:41 PM 42.5 7.00 3.50 8.00 0.00 0.00% 50 0 64.06%
WRK240517C00045000 4/23/2024 4:02 PM 45 3.00 2.35 3.90 0.00 0.00% 15 17 59.47%
WRK240517C00047500 4/26/2024 3:48 PM 47.5 1.20 0.40 1.50 0.25 26.32% 2 57 35.79%
WRK240517C00050000 4/25/2024 6:14 PM 50 0.25 0.30 0.45 0.00 0.00% 1 1,364 30.57%
WRK240517C00052500 4/26/2024 4:51 PM 52.5 0.15 0.05 0.15 0.05 50.00% 1 16 32.03%
WRK240517C00055000 4/4/2024 6:22 PM 55 0.25 0.00 0.25 0.00 0.00% 2 35 47.66%
WRK240517C00060000 3/15/2024 5:41 PM 60 0.20 0.00 1.55 0.00 0.00% - 5 89.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRK240517P00040000 4/25/2024 7:31 PM 40 0.10 0.00 1.00 0.00 0.00% 1 7 65.23%
WRK240517P00042500 4/19/2024 7:16 PM 42.5 0.25 0.05 0.35 0.00 0.00% 1 2 42.38%
WRK240517P00045000 4/26/2024 1:47 PM 45 0.50 0.50 0.75 -0.24 -32.43% 3 218 37.06%
WRK240517P00047500 4/26/2024 7:13 PM 47.5 1.35 0.65 1.60 -0.65 -32.50% 2 15 32.47%
WRK240517P00050000 4/25/2024 6:24 PM 50 4.00 2.75 3.40 0.00 0.00% 100 698 36.08%

Related Tickers

PKG Packaging Corporation of America
172.85
+0.93%
 
SMFKY Smurfit Kappa Group Plc
43.20
+1.72%
 
IP International Paper Company
33.83
+0.92%
 
GPK Graphic Packaging Holding Company
27.53
+0.84%
 
SK3.IR Smurfit Kappa Group Plc
39.96
+0.33%
 
SKG.L Smurfit Kappa Group Plc
3,428.00
+0.76%
 
SEE Sealed Air Corporation
31.74
+1.21%
 
CCK Crown Holdings, Inc.
80.59
+1.02%
 
BERY Berry Global Group, Inc.
57.05
+0.88%
 
AMCR Amcor plc
8.97
+0.22%