NYSE USD

W. R. Berkley Corporation (WRB)

76.65 -1.26 (-1.62%)
At close: April 26 at 4:00 PM EDT
75.85 -0.80 (-1.04%)
After hours: April 26 at 6:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240517C00070000 4/26/2024 3:03 PM 70 7.10 5.10 9.20 -10.71 -60.13% 2 3 74.46%
WRB240517C00075000 4/26/2024 4:17 PM 75 2.70 1.60 3.60 -0.90 -25.00% 2 3 37.16%
WRB240517C00080000 4/26/2024 7:48 PM 80 0.40 0.20 0.45 -0.42 -51.22% 38 122 21.29%
WRB240517C00085000 4/26/2024 7:49 PM 85 0.05 0.00 0.10 -0.02 -28.57% 8 1,308 25.88%
WRB240517C00090000 4/24/2024 5:23 PM 90 0.05 0.00 0.05 0.00 0.00% 1 156 32.81%
WRB240517C00095000 4/22/2024 1:36 PM 95 0.05 0.00 0.10 0.00 0.00% 1 13 46.68%
WRB240517C00100000 4/22/2024 3:40 PM 100 0.05 0.00 0.75 0.00 0.00% 4 6 70.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240517P00065000 4/26/2024 2:30 PM 65 0.10 0.00 0.10 0.00 0.00% 11 15 38.77%
WRB240517P00070000 4/24/2024 1:58 PM 70 0.20 0.15 0.35 0.00 0.00% 6 40 32.67%
WRB240517P00075000 4/26/2024 7:43 PM 75 0.80 0.70 1.20 0.24 42.86% 3 934 26.37%
WRB240517P00080000 4/26/2024 2:51 PM 80 3.80 2.75 5.00 1.20 46.15% 4 3,807 40.53%
WRB240517P00085000 4/23/2024 4:43 PM 85 5.92 6.90 9.80 0.00 0.00% 1 10 57.35%
WRB240517P00090000 4/22/2024 4:23 PM 90 7.10 11.00 14.90 0.00 0.00% 1 0 75.64%

Related Tickers

RLI RLI Corp.
144.15
-1.66%
 
CB Chubb Limited
245.45
-0.21%
 
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
 
TRV The Travelers Companies, Inc.
213.45
-0.25%
 
MKL Markel Group Inc.
1,436.52
-0.99%
 
CINF Cincinnati Financial Corporation
110.88
-6.38%
 
PGR The Progressive Corporation
208.03
-0.97%
 
SKWD Skyward Specialty Insurance Group, Inc.
33.46
-6.95%
 
KNSL Kinsale Capital Group, Inc.
374.64
-17.31%
 
AFG American Financial Group, Inc.
127.34
-1.06%