NasdaqGS - Delayed Quote • USD
Westport Fuel Systems Inc. (WPRT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 4/15/2024 7:10 PM | 1 | 4.70 | 3.40 | 5.90 | 0.00 | 0.00% | 7 | 0 | 968.75% |
| WPRT240517C00006000 | 5/2/2024 6:37 PM | 6 | 0.24 | 0.10 | 0.20 | 0.00 | 0.00% | 14 | 41 | 93.75% |
| WPRT240517C00007000 | 5/2/2024 7:16 PM | 7 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 13 | 43 | 119.53% |
| WPRT240517C00008000 | 4/18/2024 7:02 PM | 8 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 13 | 14 | 180.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 4/24/2024 6:53 PM | 5 | 0.17 | 0.20 | 0.30 | 0.00 | 0.00% | - | 17 | 101.56% |
| WPRT240517P00006000 | 4/22/2024 1:31 PM | 6 | 0.60 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 27 | 102.34% |
| WPRT240517P00007000 | 4/22/2024 6:36 PM | 7 | 1.55 | 0.60 | 3.30 | 0.00 | 0.00% | - | 1 | 189.84% |
Related Tickers
HYLN Hyliion Holdings Corp.
1.6100
-3.59%
HYZN Hyzon Motors Inc.
0.6095
+6.74%
LAZR Luminar Technologies, Inc.
1.6800
+12.00%
CVGI Commercial Vehicle Group, Inc.
5.98
+0.67%
KNDI Kandi Technologies Group, Inc.
2.5300
+3.69%
FRSX Foresight Autonomous Holdings Ltd.
1.0700
-0.93%
QS QuantumScape Corporation
5.70
+2.15%
WKSP Worksport Ltd.
0.8951
+1.72%
APTV Aptiv PLC
80.82
+3.90%
MBLY Mobileye Global Inc.
30.03
-1.54%