NYSE - Delayed Quote USD

W. P. Carey Inc. (WPC)

55.70 +0.67 (+1.22%)
At close: April 29 at 4:00 PM EDT
55.75 +0.05 (+0.09%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPC240517C00040000 4/26/2024 6:20 PM 40 15.50 0.00 0.00 0.00 0.00% 40 0 0.00%
WPC240517C00045000 4/24/2024 6:42 PM 45 11.50 0.00 0.00 0.00 0.00% 13 0 0.00%
WPC240517C00050000 4/19/2024 2:37 PM 50 6.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WPC240517C00055000 4/29/2024 4:51 PM 55 1.75 0.00 0.00 0.00 0.00% 34 0 0.00%
WPC240517C00060000 4/29/2024 7:16 PM 60 0.15 0.00 0.00 0.00 0.00% 6 0 6.25%
WPC240517C00065000 4/23/2024 4:54 PM 65 0.01 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPC240517P00040000 4/3/2024 7:16 PM 40 0.06 0.00 0.00 0.00 0.00% 3 0 25.00%
WPC240517P00045000 4/22/2024 1:30 PM 45 0.23 0.00 0.00 0.00 0.00% 1 0 25.00%
WPC240517P00050000 4/26/2024 6:51 PM 50 0.11 0.00 0.00 0.00 0.00% 4 0 12.50%
WPC240517P00055000 4/29/2024 7:58 PM 55 0.85 0.00 0.00 0.00 0.00% 34 0 1.56%
WPC240517P00060000 4/29/2024 1:30 PM 60 5.00 0.00 0.00 0.00 0.00% 3 0 0.00%
WPC240517P00065000 3/28/2024 7:19 PM 65 8.87 8.90 10.80 0.00 0.00% 10 0 62.21%
WPC240517P00070000 4/2/2024 2:35 PM 70 13.93 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

VICI VICI Properties Inc.
29.05
+2.04%
 
EPRT Essential Properties Realty Trust, Inc.
26.31
+2.41%
 
GOOD Gladstone Commercial Corporation
13.29
-0.30%
 
AHH Armada Hoffler Properties, Inc.
10.64
+0.66%
 
BNL Broadstone Net Lease, Inc.
14.66
+2.30%
 
GNL Global Net Lease, Inc.
7.00
+1.30%
 
CTO CTO Realty Growth, Inc.
17.32
+1.11%
 
SAFE Safehold Inc.
18.74
+2.91%
 
ESRT Empire State Realty Trust, Inc.
9.29
+0.87%
 
AAT American Assets Trust, Inc.
21.72
+2.31%